Thursday January 15, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 183 11.11 12.35 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 181 215.26 243.79 Ciena Corporation
3 WDC 📈 180 173.87 222.10 Western Digital Corporation
4 CAT 178 584.45 647.18 Caterpillar, Inc.
5 LITE 🚀 📈 178 318.22 343.27 Lumentum Holdings Inc.
6 CMA 173 84.43 91.51 Comerica Incorporated
7 GOOGL 170 308.31 332.78 Alphabet Inc.
8 TER 🚀 162 193.00 227.70 Teradyne, Inc.
9 B 159 41.67 49.64 Barrick Mining Corporation
10 GOOG 143 309.01 333.16 Alphabet Inc.
11 HL 🚀 📈 115 17.79 25.22 Hecla Mining Company
12 GH 🚀 📈 112 102.62 111.98 Guardant Health, Inc.
13 SNDK 🚀 📈 111 254.36 409.24 Sandisk Corporation
14 HTHT 104 46.81 48.12 H World Group Limited
15 AA 101 47.28 63.81 Alcoa Corporation
16 VALE 101 12.93 14.67 VALE S.A.
17 MU 📈 97 263.18 336.63 Micron Technology, Inc.
18 ASX 95 15.71 19.19 ASE Technology Holding Co., Ltd
19 COHR 92 170.97 195.96 Coherent Corp.
20 WBD 📈 92 26.23 28.49 Warner Bros. Discovery, Inc. -
21 ALB 📈 85 130.99 177.55 Albemarle Corporation
22 AMAT 84 258.10 319.08 Applied Materials, Inc.
23 DHR 74 226.71 239.89 Danaher Corporation
24 DD 🚀 66 40.59 43.39 DuPont de Nemours, Inc.
25 PLD 66 127.44 132.75 Prologis, Inc.
26 ROST 66 176.83 193.79 Ross Stores, Inc.
27 FDX 65 281.75 313.16 FedEx Corporation
28 BBVA 63 22.26 24.09 Banco Bilbao Vizcaya Argentaria
29 UPS 63 98.67 108.62 United Parcel Service, Inc.
30 GM 🚀 60 76.86 80.91 General Motors Company
31 HAL 60 28.30 32.78 Halliburton Company
32 FTI 🚀 58 45.58 52.31 TechnipFMC plc
33 GAP 58 25.76 27.28 Gap, Inc. (The)
34 DLTR 56 118.27 141.21 Dollar Tree, Inc.
35 FOXA 56 69.60 72.55 Fox Corporation
36 NUE 56 158.88 174.79 Nucor Corporation
37 ZIM 🚀 📈 56 19.28 22.70 ZIM Integrated Shipping Service
38 APG 53 38.93 42.54 APi Group Corporation
39 NLY 52 22.50 23.83 Annaly Capital Management Inc.
40 AGNC 51 10.59 11.68 AGNC Investment Corp.
41 TJX 50 152.08 156.16 TJX Companies, Inc. (The)
42 EXEL 49 43.15 45.44 Exelixis, Inc.
43 SU 49 44.30 48.97 Suncor Energy Inc.
44 AU 48 84.30 98.55 AngloGold Ashanti PLC
45 EQX 📈 48 13.56 14.56 Equinox Gold Corp.
46 SBSW 📈 48 13.32 17.23 D/B/A Sibanye-Stillwater Limite
47 AEO 🚀 📈 47 22.96 25.81 American Eagle Outfitters, Inc.
48 COO 47 78.28 82.31 The Cooper Companies, Inc.
49 EXPE 47 268.85 294.28 Expedia Group, Inc.
50 MNST 47 74.23 77.91 Monster Beverage Corporation
51 VOD 47 12.64 13.45 Vodafone Group Plc
52 VTRS 47 11.46 12.84 Viatris Inc.
53 SMFG 46 18.53 21.36 Sumitomo Mitsui Financial Group
54 YUMC 46 47.25 48.19 Yum China Holdings, Inc.
55 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
56 AS 40 36.02 37.29 Amer Sports, Inc.
57 VIK 39 67.21 70.20 Viking Holdings Ltd
58 GEHC 38 80.68 82.51 GE HealthCare Technologies Inc.
59 WMT 38 110.60 119.20 Walmart Inc.
60 AAL 37 14.52 15.71 American Airlines Group, Inc.
61 AMKR 37 40.49 49.20 Amkor Technology, Inc.
62 APO 37 139.32 144.15 Apollo Global Management, Inc.
63 DAL 37 65.84 71.34 Delta Air Lines, Inc.
64 HST 37 17.85 18.47 Host Hotels & Resorts, Inc.
65 KNX 37 49.94 57.51 Knight-Swift Transportation Hol
66 LUV 🚀 37 37.80 43.10 Southwest Airlines Company
67 LYG 37 5.09 5.48 Lloyds Banking Group Plc
68 MFG 37 7.24 8.49 Mizuho Financial Group, Inc. Sp
69 NWG 37 16.66 17.14 NatWest Group plc
70 PCAR 37 107.88 121.92 PACCAR Inc.
71 SGI 37 90.01 92.99 Somnigroup International Inc.
72 USB 37 51.31 53.95 U.S. Bancorp
73 ZTO 37 20.61 22.54 ZTO Express (Cayman) Inc.
74 ADI 36 265.63 302.10 Analog Devices, Inc.
75 AGI 36 36.87 40.30 Alamos Gold Inc.
76 BCS 36 23.69 25.90 Barclays PLC
77 EL 36 100.73 115.65 Estee Lauder Companies, Inc. (T
78 GFI 36 43.14 49.84 Gold Fields Limited
79 GS 36 860.44 975.86 Goldman Sachs Group, Inc. (The)
80 HMY 36 19.32 21.95 Harmony Gold Mining Company Lim
81 KGC 36 27.72 33.25 Kinross Gold Corporation
82 LRCX 36 169.94 217.47 Lam Research Corporation
83 MS 36 173.97 191.23 Morgan Stanley
84 MUFG 36 15.93 18.63 Mitsubishi UFJ Financial Group,
85 NDAQ 36 92.62 100.33 Nasdaq, Inc.
86 NEM 36 95.94 114.21 Newmont Corporation
87 PAAS 36 46.27 55.88 Pan American Silver Corp.
88 RKT 36 19.10 23.44 Rocket Companies, Inc.
89 STX 📈 36 281.60 320.32 Seagate Technology Holdings PLC
90 ACN 35 262.25 287.77 Accenture plc
91 ALLY 35 42.75 43.65 Ally Financial Inc.
92 BROS 35 59.24 61.14 Dutch Bros Inc.
93 C 35 109.57 117.46 Citigroup, Inc.
94 CRH 35 120.95 122.56 CRH PLC
95 CVNA 📈 35 397.35 460.88 Carvana Co.
96 DG 35 123.13 151.73 Dollar General Corporation
97 FCX 35 46.99 59.96 Freeport-McMoRan, Inc.
98 GOLD 📈 35 31.24 40.09 Gold.com, Inc.
99 ING 35 26.95 28.92 ING Group, N.V.
100 IWM 35 248.33 265.51 iShares Russell 2000 ETF
101 LULU 35 190.64 205.01 lululemon athletica inc.
102 ONON 35 44.89 46.00 On Holding AG
103 RF 35 26.50 28.52 Regions Financial Corporation
104 TECK 35 44.78 52.27 Teck Resources Ltd
105 UAL 🚀 📈 35 105.52 116.02 United Airlines Holdings, Inc.
106 CHYM 34 23.42 25.84 Chime Financial, Inc.
107 COF 34 230.63 236.97 Capital One Financial Corporati
108 DB 34 37.30 38.87 Deutsche Bank AG
109 SN 34 105.47 126.17 SharkNinja, Inc.
110 ULTA 34 576.94 665.12 Ulta Beauty, Inc.
111 WPM 34 112.69 135.50 Wheaton Precious Metals Corp
112 ON 33 53.31 60.28 ON Semiconductor Corporation
113 RDDT 🚀 📈 33 220.76 228.75 Reddit, Inc.
114 TGT 33 95.26 111.13 Target Corporation
115 UMC 🚀 33 7.83 8.77 United Microelectronics Corpora
116 COP 32 92.05 98.93 ConocoPhillips
117 DKNG 32 33.05 35.46 DraftKings Inc.
118 ODFL 32 150.87 178.21 Old Dominion Freight Line, Inc.
119 BHP 31 58.56 66.03 BHP Group Limited
120 GEV 🚀 31 622.40 642.23 GE Vernova Inc.
121 JEF 31 59.45 64.25 Jefferies Financial Group Inc.
122 NXPI 31 217.13 238.60 NXP Semiconductors N.V.
123 QXO 📈 31 20.29 25.02 QXO, Inc.
124 SNPS 31 450.23 508.19 Synopsys, Inc.
125 DECK 🚀 30 94.96 103.07 Deckers Outdoor Corporation
126 MCHP 📈 30 62.45 74.45 Microchip Technology Incorporat
127 SCHW 30 96.75 102.76 Charles Schwab Corporation (The
128 TPR 🚀 30 117.97 133.06 Tapestry, Inc.
129 RTX 29 179.55 199.83 RTX Corporation
130 ABNB 28 127.14 132.60 Airbnb, Inc.
131 ROKU 28 104.35 104.97 Roku, Inc.
132 STM 28 25.27 28.00 STMicroelectronics N.V.
133 CNM 27 51.69 57.86 Core & Main, Inc.
134 JHX 🚀 25 19.85 24.00 James Hardie Industries plc.
135 OMC 🚀 25 76.33 80.84 Omnicom Group Inc.
136 BALL 24 50.63 55.89 Ball Corporation
137 CCL 24 28.15 29.44 Carnival Corporation
138 DIS 24 110.02 113.41 Walt Disney Company (The)
139 HLN 24 9.77 9.77 Haleon plc
140 W 📈 24 103.97 118.25 Wayfair Inc.
141 YUM 24 151.02 161.05 Yum! Brands, Inc.
142 BA 23 206.92 247.74 Boeing Company (The)
143 CMG 23 34.98 40.36 Chipotle Mexican Grill, Inc.
144 GLPI 23 43.76 45.02 Gaming and Leisure Properties,
145 NCLH 23 20.57 22.87 Norwegian Cruise Line Holdings
146 PM 23 156.64 172.56 Philip Morris International Inc
147 ELAN 22 22.39 24.18 Elanco Animal Health Incorporat
148 RCL 22 273.26 278.11 Royal Caribbean Cruises Ltd.
149 BX 21 150.16 160.81 Blackstone Inc.
150 AEM 20 172.51 200.42 Agnico Eagle Mines Limited
151 CDE 📈 20 16.95 21.22 Coeur Mining, Inc.
152 IFF 20 66.52 70.83 International Flavors & Fragran
153 NWSA 20 26.03 26.70 News Corporation
154 RIG 20 4.15 4.34 Transocean Ltd (Switzerland)
155 SW 20 37.34 43.33 Smurfit WestRock plc
156 XOM 20 118.89 129.13 Exxon Mobil Corporation
157 CAVA 19 55.25 72.00 CAVA Group, Inc.
158 ENPH 🚀 19 31.46 35.36 Enphase Energy, Inc.
159 FIGR 🚀 📈 19 42.14 64.96 Figure Technology Solutions, In
160 GE 19 304.47 319.94 GE Aerospace
161 RKLB 📈 19 60.14 90.76 Rocket Lab Corporation
162 SPY 19 680.79 692.24 State Street SPDR S&P 500 ETF T
163 SUZ 19 9.19 9.74 Suzano S.A.
164 ASML 18 1093.28 1331.60 ASML Holding N.V. - New York Re
165 ASTS 📈 18 72.30 101.25 AST SpaceMobile, Inc.
166 BIDU 18 127.42 149.40 Baidu, Inc.
167 HWM 18 204.47 224.26 Howmet Aerospace Inc.
168 LUNR 🚀 📈 18 12.75 19.50 Intuitive Machines, Inc.
169 TMO 18 584.29 624.65 Thermo Fisher Scientific Inc
170 CCJ 17 92.98 112.84 Cameco Corporation
171 LIN 17 419.15 440.04 Linde plc
172 TSM 17 298.22 341.64 Taiwan Semiconductor Manufactur
173 LYV 16 139.48 145.73 Live Nation Entertainment, Inc.
174 UAA 16 4.75 5.76 Under Armour, Inc.
175 EC 14 10.06 11.68 Ecopetrol S.A.
176 WMG 14 29.49 30.88 Warner Music Group Corp.
177 BCE 13 23.26 24.24 BCE, Inc.
178 EBAY 13 85.15 96.07 eBay Inc.
179 PTEN 12 6.16 7.11 Patterson-UTI Energy, Inc.
180 DJT 🚀 📈 11 12.47 13.66 Trump Media & Technology Group
181 APLD 🚀 📈 10 28.09 35.22 Applied Digital Corporation
182 BAX 10 18.92 20.37 Baxter International Inc.
183 CELH 10 45.17 53.53 Celsius Holdings, Inc.
184 ENTG 10 86.87 113.54 Entegris, Inc.
185 F 10 13.33 13.81 Ford Motor Company
186 FUTU 📈 10 172.42 176.50 Futu Holdings Limited
187 GFS 10 36.60 41.53 GlobalFoundries Inc.
188 IBKR 10 66.68 73.68 Interactive Brokers Group, Inc.
189 INCY 10 102.40 105.24 Incyte Corporation
190 INTC 🚀 📈 10 38.84 48.32 Intel Corporation
191 IP 10 39.03 43.66 International Paper Company
192 ITUB 10 7.28 7.44 Itau Unibanco Banco Holding SA
193 KMX 10 38.86 48.52 CarMax Inc
194 KTOS 📈 10 81.38 124.56 Kratos Defense & Security Solut
195 LMND 🚀 📈 10 76.28 80.19 Lemonade, Inc.
196 QBTS 🚀 📈 10 26.50 28.72 D-Wave Quantum Inc.
197 RCAT 🚀 📈 10 8.68 14.03 Red Cat Holdings, Inc.
198 SERV 🚀 📈 10 11.29 14.58 Serve Robotics Inc.
199 UPST 📈 10 44.43 47.91 Upstart Holdings, Inc.
200 AMZN 9 233.57 238.18 Amazon.com, Inc.
201 APTV 9 79.04 82.61 Aptiv PLC
202 BEKE 9 16.69 17.55 KE Holdings Inc
203 BILI 📈 9 26.55 33.12 Bilibili Inc.
204 BKR 9 47.90 52.00 Baker Hughes Company
205 HON 9 196.98 215.02 Honeywell International Inc.
206 JOBY 📈 9 14.60 15.28 Joby Aviation, Inc.
207 LYB 🚀 9 44.92 50.88 LyondellBasell Industries NV
208 MP 📈 9 58.17 66.70 MP Materials Corp.
209 OKTA 🚀 9 86.74 91.94 Okta, Inc.
210 OWL 9 15.29 15.79 Blue Owl Capital Inc.
211 QQQ 9 616.21 621.78 Invesco QQQ Trust, Series 1
212 SBUX 9 85.71 93.28 Starbucks Corporation
213 SYM 🚀 📈 9 64.87 67.06 Symbotic Inc.
214 VLO 🚀 9 174.20 184.58 Valero Energy Corporation
215 AUR 📈 8 4.23 4.57 Aurora Innovation, Inc.
216 BBWI 🚀 8 20.36 23.40 Bath & Body Works, Inc.
217 BE 🚀 📈 7 107.92 139.17 Bloom Energy Corporation
218 MOS 7 24.87 27.58 Mosaic Company (The)
219 TRU 7 83.80 85.26 TransUnion
220 ACHR 📈 6 8.19 8.86 Archer Aviation Inc.
221 ADM 6 59.24 66.57 Archer-Daniels-Midland Company
222 APA 6 24.76 26.01 APA Corporation
223 BG 6 94.46 108.83 Bunge Limited
224 BLDR 6 108.13 128.96 Builders FirstSource, Inc.
225 CF 🚀 6 79.97 86.60 CF Industries Holdings, Inc.
226 CMCSA 6 28.01 28.35 Comcast Corporation
227 COST 6 897.00 956.75 Costco Wholesale Corporation
228 EQNR 6 23.46 24.70 Equinor ASA
229 ET 6 16.65 17.46 Energy Transfer LP
230 HD 6 356.23 379.16 Home Depot, Inc. (The)
231 KIM 6 20.33 20.78 Kimco Realty Corporation (HC)
232 NBIS 🚀 📈 6 94.41 103.89 Nebius Group N.V.
233 NKE 🚀 6 63.66 64.59 Nike, Inc.
234 NTR 6 59.94 67.83 Nutrien Ltd.
235 OXY 6 41.47 43.17 Occidental Petroleum Corporatio
236 PHM 6 122.57 132.87 PulteGroup, Inc.
237 PR 6 14.00 14.32 Permian Resources Corporation
238 VG 🚀 📈 6 7.13 7.96 Venture Global, Inc.
239 APH 5 137.82 154.22 Amphenol Corporation
240 CLF 🚀 5 12.39 14.30 Cleveland-Cliffs Inc.
241 CORZ 📈 5 16.56 18.08 Core Scientific, Inc.
242 DHI 5 149.76 161.00 D.R. Horton, Inc.
243 EOSE 🚀 📈 5 14.24 16.88 Eos Energy Enterprises, Inc.
244 FERG 5 237.69 249.86 Ferguson Enterprises Inc.
245 GPC 5 127.50 136.16 Genuine Parts Company
246 LEN 5 117.52 122.25 Lennar Corporation
247 RIOT 🚀 📈 5 14.96 16.57 Riot Platforms, Inc.
248 UWMC 5 5.19 5.80 UWM Holdings Corporation
249 BABA 4 156.82 170.93 Alibaba Group Holding Limited
250 CRWV 🚀 📈 4 82.01 95.01 CoreWeave, Inc.
251 FLEX 4 62.21 66.59 Flex Ltd.
252 GLW 4 86.69 93.49 Corning Incorporated
253 IREN 🚀 📈 4 47.01 51.89 IREN LIMITED
254 JBS 4 14.10 15.09 JBS N.V.
255 MMM 4 166.03 171.10 3M Company
256 MO 4 58.20 61.58 Altria Group, Inc.
257 NXT 📈 4 92.18 98.65 Nextpower Inc.
258 SEDG 🚀 📈 4 33.21 33.84 SolarEdge Technologies, Inc.
259 TAL 4 11.28 11.49 TAL Education Group
260 WTRG 4 38.75 40.00 Essential Utilities, Inc.
261 WULF 🚀 📈 4 13.28 13.83 TeraWulf Inc.
262 CAH 3 204.51 213.46 Cardinal Health, Inc.
263 CNQ 3 32.94 34.10 Canadian Natural Resources Limi
264 CVE 3 17.42 18.09 Cenovus Energy Inc
265 DVN 🚀 3 36.05 36.32 Devon Energy Corporation
266 EOG 3 106.90 108.02 EOG Resources, Inc.
267 FANG 3 149.62 150.82 Diamondback Energy, Inc.
268 FI 3 65.52 69.85 Fiserv, Inc.
269 GLXY 3 26.40 31.99 Galaxy Digital Inc.
270 MCD 3 308.10 308.62 McDonald's Corporation
271 OVV 3 39.26 39.95 Ovintiv Inc. (DE)
272 PBR 3 12.31 12.61 Petroleo Brasileiro S.A. Petrob
273 PINS 🚀 3 26.56 26.79 Pinterest, Inc.
274 SRE 3 90.26 91.57 DBA Sempra
275 AEG 2 7.68 7.70 Aegon Ltd. New York Registry Sh
276 AES 2 14.00 14.44 The AES Corporation
277 AMD 2 220.88 227.92 Advanced Micro Devices, Inc.
278 BBAI 🚀 📈 2 6.08 6.17 BigBear.ai, Inc.
279 BTDR 🚀 📈 2 12.63 15.26 Bitdeer Technologies Group
280 CLSK 📈 2 12.66 12.73 CleanSpark, Inc.
281 D 2 59.77 60.34 Dominion Energy, Inc.
282 EH 2 14.35 14.71 EHang Holdings Limited
283 INFY 2 17.75 18.82 Infosys Limited
284 KDP 2 27.78 27.90 Keurig Dr Pepper Inc.
285 NU 2 16.60 16.61 Nu Holdings Ltd.
286 PBR-A 2 11.68 11.88 Petroleo Brasileiro S.A. Petrob
287 QUBT 🚀 📈 2 11.73 12.18 Quantum Computing Inc.
288 SJM 2 101.91 104.78 The J.M. Smucker Company
289 SO 2 88.15 88.78 Southern Company (The)
290 TU 2 13.42 13.60 Telus Corporation
291 ANET 1 129.64 130.59 Arista Networks, Inc.
292 CCI 1 89.07 90.41 Crown Castle Inc.
293 CDNS 1 318.71 320.60 Cadence Design Systems, Inc.
294 CLS 🚀 📈 1 313.22 313.53 Celestica, Inc.
295 LUMN 🚀 📈 1 8.38 8.65 Lumen Technologies, Inc.
296 MGM 1 34.85 35.41 MGM Resorts International
297 NOK 🚀 1 6.44 6.61 Nokia Corporation Sponsored
298 NVDA 1 184.81 187.05 NVIDIA Corporation
299 NVT 1 105.62 107.98 nVent Electric plc
300 PTON 📈 1 6.65 6.70 Peloton Interactive, Inc.
301 U 🚀 1 43.42 43.98 Unity Software Inc.
302 VRT 🚀 📈 1 171.39 172.54 Vertiv Holdings, LLC
303 VST 📈 1 170.86 180.18 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
Stochastic K Line Over 90 For Most Days
Very High Bollinger Band Width
The Strat 2 - 2 Down
First Down Day After Most Up Days