Friday January 16, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 184 11.16 12.49 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 182 216.47 243.42 Ciena Corporation
3 WDC 📈 181 175.25 221.51 Western Digital Corporation
4 CAT 179 586.44 646.89 Caterpillar, Inc.
5 LITE 🚀 📈 179 320.94 324.25 Lumentum Holdings Inc.
6 CMA 174 84.72 91.60 Comerica Incorporated
7 GOOGL 171 309.36 330.00 Alphabet Inc.
8 TER 🚀 163 194.05 228.15 Teradyne, Inc.
9 B 160 42.02 48.73 Barrick Mining Corporation
10 GOOG 144 310.05 330.34 Alphabet Inc.
11 HL 🚀 📈 116 18.08 26.54 Hecla Mining Company
12 GH 🚀 📈 113 102.90 112.14 Guardant Health, Inc.
13 SNDK 🚀 📈 112 258.75 413.62 Sandisk Corporation
14 HTHT 105 46.98 49.04 H World Group Limited
15 AA 102 47.77 60.07 Alcoa Corporation
16 VALE 102 12.98 14.61 VALE S.A.
17 MU 📈 98 266.08 362.75 Micron Technology, Inc.
18 ASX 95 15.71 19.19 ASE Technology Holding Co., Ltd
19 COHR 93 172.21 191.04 Coherent Corp.
20 WBD 📈 93 26.35 28.58 Warner Bros. Discovery, Inc. -
21 ALB 📈 87 134.02 163.04 Albemarle Corporation
22 AMAT 85 260.05 327.01 Applied Materials, Inc.
23 DHR 75 227.15 235.99 Danaher Corporation
24 DD 🚀 67 40.70 42.86 DuPont de Nemours, Inc.
25 PLD 67 127.62 133.21 Prologis, Inc.
26 ROST 67 177.43 192.36 Ross Stores, Inc.
27 FDX 66 282.87 308.18 FedEx Corporation
28 BBVA 64 22.35 24.38 Banco Bilbao Vizcaya Argentaria
29 UPS 64 98.95 106.91 United Parcel Service, Inc.
30 GM 🚀 61 77.14 80.82 General Motors Company
31 HAL 61 28.41 32.57 Halliburton Company
32 FTI 🚀 59 45.78 52.16 TechnipFMC plc
33 GAP 59 25.85 26.73 Gap, Inc. (The)
34 DLTR 57 119.02 139.95 Dollar Tree, Inc.
35 FOXA 57 69.75 71.99 Fox Corporation
36 NUE 57 159.48 174.39 Nucor Corporation
37 ZIM 🚀 📈 57 19.42 21.36 ZIM Integrated Shipping Service
38 APG 54 39.08 42.82 APi Group Corporation
39 NLY 53 22.55 24.40 Annaly Capital Management Inc.
40 AGNC 52 10.63 11.93 AGNC Investment Corp.
41 TJX 51 152.40 157.38 TJX Companies, Inc. (The)
42 EXEL 50 43.27 43.96 Exelixis, Inc.
43 SU 50 44.50 49.74 Suncor Energy Inc.
44 AU 49 85.01 99.03 AngloGold Ashanti PLC
45 EQX 📈 49 13.64 14.24 Equinox Gold Corp.
46 SBSW 📈 49 13.46 16.77 D/B/A Sibanye-Stillwater Limite
47 AEO 🚀 📈 48 23.15 25.44 American Eagle Outfitters, Inc.
48 COO 48 78.54 82.37 The Cooper Companies, Inc.
49 EXPE 48 270.24 285.11 Expedia Group, Inc.
50 MNST 48 74.46 78.17 Monster Beverage Corporation
51 VOD 48 12.69 13.47 Vodafone Group Plc
52 VTRS 48 11.51 12.86 Viatris Inc.
53 SMFG 47 18.63 21.31 Sumitomo Mitsui Financial Group
54 YUMC 47 47.31 47.55 Yum China Holdings, Inc.
55 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
56 AS 41 36.13 37.03 Amer Sports, Inc.
57 VIK 40 67.45 69.44 Viking Holdings Ltd
58 GEHC 39 80.83 81.75 GE HealthCare Technologies Inc.
59 WMT 39 110.95 119.70 Walmart Inc.
60 AAL 38 14.57 15.37 American Airlines Group, Inc.
61 AMKR 38 40.75 48.00 Amkor Technology, Inc.
62 APO 38 139.58 143.88 Apollo Global Management, Inc.
63 DAL 38 66.14 70.43 Delta Air Lines, Inc.
64 HST 38 17.90 18.59 Host Hotels & Resorts, Inc.
65 KNX 38 50.18 56.65 Knight-Swift Transportation Hol
66 LUV 🚀 38 38.07 43.12 Southwest Airlines Company
67 LYG 38 5.11 5.49 Lloyds Banking Group Plc
68 MFG 38 7.28 8.59 Mizuho Financial Group, Inc. Sp
69 NWG 38 16.70 17.52 NatWest Group plc
70 PCAR 38 108.37 121.36 PACCAR Inc.
71 SGI 38 90.29 94.00 Somnigroup International Inc.
72 USB 38 51.47 54.40 U.S. Bancorp
73 ZTO 38 20.68 22.32 ZTO Express (Cayman) Inc.
74 ADI 37 267.04 300.25 Analog Devices, Inc.
75 AGI 37 37.04 38.90 Alamos Gold Inc.
76 BCS 37 23.79 26.17 Barclays PLC
77 EL 37 101.17 115.05 Estee Lauder Companies, Inc. (T
78 GFI 37 43.42 49.41 Gold Fields Limited
79 GS 37 863.87 962.00 Goldman Sachs Group, Inc. (The)
80 HMY 37 19.45 21.80 Harmony Gold Mining Company Lim
81 KGC 37 27.94 33.66 Kinross Gold Corporation
82 LRCX 37 171.28 222.96 Lam Research Corporation
83 MS 37 174.47 189.09 Morgan Stanley
84 MUFG 37 16.00 18.90 Mitsubishi UFJ Financial Group,
85 NDAQ 37 92.92 100.98 Nasdaq, Inc.
86 NEM 37 96.65 114.12 Newmont Corporation
87 PAAS 37 46.71 55.20 Pan American Silver Corp.
88 RKT 37 19.23 23.24 Rocket Companies, Inc.
89 STX 📈 37 283.12 326.23 Seagate Technology Holdings PLC
90 ACN 36 263.12 286.21 Accenture plc
91 ALLY 36 42.83 43.61 Ally Financial Inc.
92 BROS 36 59.38 62.15 Dutch Bros Inc.
93 C 36 109.91 118.04 Citigroup, Inc.
94 CRH 36 121.07 122.97 CRH PLC
95 CVNA 📈 36 400.02 443.12 Carvana Co.
96 DG 36 124.11 148.74 Dollar General Corporation
97 FCX 36 47.38 58.71 Freeport-McMoRan, Inc.
98 GOLD 📈 36 31.59 41.91 Gold.com, Inc.
99 ING 36 27.03 29.04 ING Group, N.V.
100 IWM 36 248.83 265.76 iShares Russell 2000 ETF
101 LULU 36 191.47 201.87 lululemon athletica inc.
102 RF 36 26.57 27.77 Regions Financial Corporation
103 TECK 36 44.97 50.54 Teck Resources Ltd
104 UAL 🚀 📈 36 105.97 113.49 United Airlines Holdings, Inc.
105 CHYM 35 23.59 26.07 Chime Financial, Inc.
106 COF 35 231.00 239.14 Capital One Financial Corporati
107 DB 35 37.36 38.88 Deutsche Bank AG
108 SN 35 106.32 127.06 SharkNinja, Inc.
109 ULTA 35 579.88 663.48 Ulta Beauty, Inc.
110 WPM 35 113.50 135.35 Wheaton Precious Metals Corp
111 ON 34 53.55 60.33 ON Semiconductor Corporation
112 RDDT 🚀 📈 34 221.63 231.01 Reddit, Inc.
113 TGT 34 95.68 111.28 Target Corporation
114 UMC 🚀 34 7.86 9.30 United Microelectronics Corpora
115 COP 33 92.27 98.19 ConocoPhillips
116 ODFL 33 151.55 175.65 Old Dominion Freight Line, Inc.
117 BHP 32 58.77 64.86 BHP Group Limited
118 GEV 🚀 32 625.07 681.55 GE Vernova Inc.
119 JEF 32 59.66 63.45 Jefferies Financial Group Inc.
120 NXPI 32 217.79 237.11 NXP Semiconductors N.V.
121 QXO 📈 32 20.42 23.81 QXO, Inc.
122 SNPS 32 452.23 516.31 Synopsys, Inc.
123 DECK 🚀 31 95.38 100.69 Deckers Outdoor Corporation
124 MCHP 📈 31 62.75 74.70 Microchip Technology Incorporat
125 SCHW 31 96.95 103.82 Charles Schwab Corporation (The
126 TPR 🚀 31 118.45 130.69 Tapestry, Inc.
127 RTX 30 180.07 201.92 RTX Corporation
128 ABNB 29 127.30 130.66 Airbnb, Inc.
129 STM 29 25.36 28.03 STMicroelectronics N.V.
130 CNM 28 51.83 58.50 Core & Main, Inc.
131 JHX 🚀 26 19.92 23.66 James Hardie Industries plc.
132 OMC 🚀 26 76.46 79.79 Omnicom Group Inc.
133 BALL 25 50.79 56.08 Ball Corporation
134 CCL 25 28.21 28.92 Carnival Corporation
135 DIS 25 110.02 111.20 Walt Disney Company (The)
136 HLN 25 9.78 9.83 Haleon plc
137 W 📈 25 104.28 114.99 Wayfair Inc.
138 YUM 25 151.24 160.26 Yum! Brands, Inc.
139 BA 24 207.92 247.68 Boeing Company (The)
140 CMG 24 35.15 39.96 Chipotle Mexican Grill, Inc.
141 GLPI 24 43.80 46.34 Gaming and Leisure Properties,
142 NCLH 24 20.64 22.01 Norwegian Cruise Line Holdings
143 PM 24 157.16 173.62 Philip Morris International Inc
144 ELAN 23 22.43 24.53 Elanco Animal Health Incorporat
145 RCL 23 273.63 276.01 Royal Caribbean Cruises Ltd.
146 BX 22 150.57 163.50 Blackstone Inc.
147 AEM 21 173.34 197.48 Agnico Eagle Mines Limited
148 CDE 📈 21 17.12 22.58 Coeur Mining, Inc.
149 IFF 21 66.73 71.68 International Flavors & Fragran
150 NWSA 21 26.04 26.25 News Corporation
151 RIG 21 4.16 4.23 Transocean Ltd (Switzerland)
152 SW 21 37.47 42.71 Smurfit WestRock plc
153 XOM 21 119.21 129.89 Exxon Mobil Corporation
154 CAVA 20 55.66 72.09 CAVA Group, Inc.
155 ENPH 🚀 20 31.58 34.98 Enphase Energy, Inc.
156 FIGR 🚀 📈 20 42.85 73.91 Figure Technology Solutions, In
157 GE 20 304.89 325.12 GE Aerospace
158 RKLB 📈 20 60.94 96.30 Rocket Lab Corporation
159 SPY 20 681.11 691.66 State Street SPDR S&P 500 ETF T
160 SUZ 20 9.20 9.64 Suzano S.A.
161 ASML 19 1099.85 1358.57 ASML Holding N.V. - New York Re
162 ASTS 📈 19 73.21 115.77 AST SpaceMobile, Inc.
163 BIDU 19 127.91 149.53 Baidu, Inc.
164 HWM 19 204.86 224.89 Howmet Aerospace Inc.
165 LUNR 🚀 📈 19 12.97 21.58 Intuitive Machines, Inc.
166 TMO 19 585.36 618.72 Thermo Fisher Scientific Inc
167 CCJ 18 93.37 116.44 Cameco Corporation
168 LIN 18 419.60 438.96 Linde plc
169 TSM 18 299.19 342.40 Taiwan Semiconductor Manufactur
170 LYV 17 139.35 144.43 Live Nation Entertainment, Inc.
171 UAA 17 4.77 5.78 Under Armour, Inc.
172 EC 15 10.12 12.25 Ecopetrol S.A.
173 WMG 15 29.50 30.59 Warner Music Group Corp.
174 BCE 14 23.30 24.14 BCE, Inc.
175 EBAY 14 85.38 93.03 eBay Inc.
176 PTEN 13 6.18 7.15 Patterson-UTI Energy, Inc.
177 DJT 🚀 📈 12 12.47 13.87 Trump Media & Technology Group
178 APLD 🚀 📈 11 28.22 37.40 Applied Digital Corporation
179 BAX 11 18.97 20.11 Baxter International Inc.
180 CELH 11 45.06 54.39 Celsius Holdings, Inc.
181 ENTG 11 87.49 117.35 Entegris, Inc.
182 F 11 13.35 13.60 Ford Motor Company
183 GFS 11 36.74 41.24 GlobalFoundries Inc.
184 IBKR 11 66.74 73.36 Interactive Brokers Group, Inc.
185 INCY 11 102.47 106.21 Incyte Corporation
186 INTC 🚀 📈 11 39.04 46.96 Intel Corporation
187 IP 11 39.16 43.35 International Paper Company
188 ITUB 11 7.28 7.38 Itau Unibanco Banco Holding SA
189 KMX 11 39.03 48.83 CarMax Inc
190 KTOS 📈 11 82.19 130.72 Kratos Defense & Security Solut
191 LMND 🚀 📈 11 76.70 79.41 Lemonade, Inc.
192 QBTS 🚀 📈 11 26.49 28.83 D-Wave Quantum Inc.
193 RCAT 🚀 📈 11 8.76 13.67 Red Cat Holdings, Inc.
194 SERV 🚀 📈 11 11.36 14.84 Serve Robotics Inc.
195 UPST 📈 11 44.47 48.12 Upstart Holdings, Inc.
196 AMZN 10 233.37 239.12 Amazon.com, Inc.
197 BEKE 10 16.71 17.43 KE Holdings Inc
198 BILI 📈 10 26.63 32.48 Bilibili Inc.
199 BKR 10 48.02 51.75 Baker Hughes Company
200 HON 10 197.43 219.39 Honeywell International Inc.
201 JOBY 📈 10 14.62 15.43 Joby Aviation, Inc.
202 LYB 🚀 10 45.05 50.91 LyondellBasell Industries NV
203 MP 📈 10 58.45 68.98 MP Materials Corp.
204 OKTA 🚀 10 86.79 89.55 Okta, Inc.
205 OWL 10 15.29 15.93 Blue Owl Capital Inc.
206 QQQ 10 616.25 621.26 Invesco QQQ Trust, Series 1
207 SBUX 10 85.97 92.99 Starbucks Corporation
208 SYM 🚀 📈 10 64.71 67.41 Symbotic Inc.
209 VLO 🚀 10 174.48 183.46 Valero Energy Corporation
210 AUR 📈 9 4.23 4.67 Aurora Innovation, Inc.
211 BBWI 🚀 9 20.35 23.27 Bath & Body Works, Inc.
212 BE 🚀 📈 8 108.33 149.50 Bloom Energy Corporation
213 MOS 8 24.87 26.35 Mosaic Company (The)
214 TRU 8 83.93 86.22 TransUnion
215 ACHR 📈 7 8.17 8.86 Archer Aviation Inc.
216 ADM 7 59.34 65.18 Archer-Daniels-Midland Company
217 APA 7 24.84 25.78 APA Corporation
218 BG 7 94.74 107.81 Bunge Limited
219 BLDR 7 108.47 126.79 Builders FirstSource, Inc.
220 CF 🚀 7 80.01 86.75 CF Industries Holdings, Inc.
221 COST 7 897.46 963.61 Costco Wholesale Corporation
222 EQNR 7 23.49 25.37 Equinor ASA
223 ET 7 16.67 17.35 Energy Transfer LP
224 HD 7 356.17 380.17 Home Depot, Inc. (The)
225 KIM 7 20.34 21.06 Kimco Realty Corporation (HC)
226 NBIS 🚀 📈 7 94.37 108.73 Nebius Group N.V.
227 NKE 🚀 7 63.72 64.38 Nike, Inc.
228 NTR 7 60.19 66.38 Nutrien Ltd.
229 OXY 7 41.52 42.70 Occidental Petroleum Corporatio
230 PHM 7 122.78 130.23 PulteGroup, Inc.
231 PR 7 14.04 14.40 Permian Resources Corporation
232 VG 🚀 📈 7 7.15 8.80 Venture Global, Inc.
233 APH 6 138.18 154.39 Amphenol Corporation
234 CLF 🚀 6 12.45 14.00 Cleveland-Cliffs Inc.
235 CORZ 📈 6 16.51 18.89 Core Scientific, Inc.
236 DHI 6 149.96 155.96 D.R. Horton, Inc.
237 EOSE 🚀 📈 6 14.31 17.45 Eos Energy Enterprises, Inc.
238 FERG 6 237.77 249.00 Ferguson Enterprises Inc.
239 GPC 6 127.78 136.94 Genuine Parts Company
240 LEN 6 117.46 118.59 Lennar Corporation
241 RIOT 🚀 📈 6 14.96 19.24 Riot Platforms, Inc.
242 UWMC 6 5.19 6.10 UWM Holdings Corporation
243 BABA 5 156.84 165.40 Alibaba Group Holding Limited
244 CRWV 🚀 📈 5 81.72 101.23 CoreWeave, Inc.
245 FLEX 5 62.27 64.83 Flex Ltd.
246 GLW 5 86.87 94.20 Corning Incorporated
247 IREN 🚀 📈 5 46.83 57.82 IREN LIMITED
248 JBS 5 14.12 14.67 JBS N.V.
249 MMM 5 166.17 167.80 3M Company
250 MO 5 58.29 61.76 Altria Group, Inc.
251 NXT 📈 5 92.12 96.36 Nextpower Inc.
252 SEDG 🚀 📈 5 33.25 33.91 SolarEdge Technologies, Inc.
253 WTRG 5 38.78 39.82 Essential Utilities, Inc.
254 WULF 🚀 📈 5 13.26 13.85 TeraWulf Inc.
255 CAH 4 204.86 212.45 Cardinal Health, Inc.
256 CNQ 4 33.00 34.35 Canadian Natural Resources Limi
257 CVE 4 17.45 18.04 Cenovus Energy Inc
258 DVN 🚀 4 36.12 36.20 Devon Energy Corporation
259 FANG 4 149.86 151.28 Diamondback Energy, Inc.
260 GLXY 4 26.46 34.31 Galaxy Digital Inc.
261 OVV 4 39.31 39.69 Ovintiv Inc. (DE)
262 PBR 4 12.33 12.69 Petroleo Brasileiro S.A. Petrob
263 SRE 4 90.26 92.55 DBA Sempra
264 AES 3 14.02 14.19 The AES Corporation
265 AMD 3 220.52 231.83 Advanced Micro Devices, Inc.
266 BBAI 🚀 📈 3 6.08 6.12 BigBear.ai, Inc.
267 BTDR 🚀 📈 3 12.52 15.84 Bitdeer Technologies Group
268 CLSK 📈 3 12.60 13.37 CleanSpark, Inc.
269 D 3 59.81 61.13 Dominion Energy, Inc.
270 EH 3 14.30 14.46 EHang Holdings Limited
271 FI 3 65.52 69.85 Fiserv, Inc.
272 INFY 3 17.79 18.63 Infosys Limited
273 PBR-A 3 11.70 11.95 Petroleo Brasileiro S.A. Petrob
274 QUBT 🚀 📈 3 11.71 12.70 Quantum Computing Inc.
275 SJM 3 101.88 102.05 The J.M. Smucker Company
276 SO 3 88.08 88.90 Southern Company (The)
277 TU 3 13.40 13.55 Telus Corporation
278 ANET 2 129.17 129.83 Arista Networks, Inc.
279 CCI 2 89.08 90.87 Crown Castle Inc.
280 CLS 🚀 📈 2 312.78 313.60 Celestica, Inc.
281 LUMN 🚀 📈 2 8.33 8.45 Lumen Technologies, Inc.
282 MGM 2 34.91 34.98 MGM Resorts International
283 NOK 🚀 2 6.43 6.55 Nokia Corporation Sponsored
284 NVDA 2 184.56 186.23 NVIDIA Corporation
285 NVT 2 105.68 112.50 nVent Electric plc
286 VRT 🚀 📈 2 171.31 176.93 Vertiv Holdings, LLC
287 AFRM 📈 1 72.47 74.76 Affirm Holdings, Inc.
288 CHWY 1 33.28 33.74 Chewy, Inc.
289 GILD 1 123.13 124.91 Gilead Sciences, Inc.
290 IBM 1 303.87 305.67 International Business Machines
291 INVH 1 27.46 27.65 Invitation Homes Inc.
292 IONQ 🚀 📈 1 49.49 50.80 IonQ, Inc.
293 MDB 🚀 1 391.04 399.76 MongoDB, Inc.
294 NEE 1 82.35 83.63 NextEra Energy, Inc.
295 OKLO 🚀 📈 1 93.48 94.95 Oklo Inc.
296 SPG 1 183.83 184.92 Simon Property Group, Inc.
297 SYF 1 80.01 80.19 Synchrony Financial
298 TEM 📈 1 69.68 70.33 Tempus AI, Inc.
299 VTR 1 78.23 78.45 Ventas, Inc.
300 XYZ 1 64.88 65.95 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
RSI Over 70 For Most Days
Bearish Harami Candlestick
Breaking Lower Out Of Consolidation
The Strat 2 - 2 Down
Most Up Days In A Row