Thursday January 22, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 187 11.32 12.99 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 185 218.61 230.03 Ciena Corporation
3 WDC 📈 184 179.68 243.29 Western Digital Corporation
4 CAT 182 590.85 648.41 Caterpillar, Inc.
5 LITE 🚀 📈 182 328.16 354.49 Lumentum Holdings Inc.
6 CMA 177 85.75 94.97 Comerica Incorporated
7 GOOGL 174 312.02 330.54 Alphabet Inc.
8 TER 🚀 166 196.66 229.14 Teradyne, Inc.
9 B 163 43.01 49.24 Barrick Mining Corporation
10 GOOG 147 312.68 330.84 Alphabet Inc.
11 HL 🚀 📈 119 19.06 31.29 Hecla Mining Company
12 GH 🚀 📈 116 104.10 117.28 Guardant Health, Inc.
13 SNDK 🚀 📈 115 274.63 503.44 Sandisk Corporation
14 HTHT 108 47.51 50.06 H World Group Limited
15 AA 105 49.36 63.14 Alcoa Corporation
16 VALE 105 13.17 15.74 VALE S.A.
17 MU 📈 101 274.84 397.58 Micron Technology, Inc.
18 ASX 99 16.00 19.06 ASE Technology Holding Co., Ltd
19 COHR 96 175.20 202.72 Coherent Corp.
20 WBD 📈 96 26.70 28.36 Warner Bros. Discovery, Inc. -
21 ALB 📈 90 139.23 188.32 Albemarle Corporation
22 AMAT 88 265.23 318.79 Applied Materials, Inc.
23 DHR 78 228.82 240.08 Danaher Corporation
24 DD 🚀 70 40.91 43.79 DuPont de Nemours, Inc.
25 ROST 70 179.14 187.01 Ross Stores, Inc.
26 FDX 69 285.69 309.81 FedEx Corporation
27 BBVA 67 22.59 25.02 Banco Bilbao Vizcaya Argentaria
28 UPS 67 99.79 109.30 United Parcel Service, Inc.
29 GM 🚀 64 77.77 81.14 General Motors Company
30 HAL 64 28.75 33.72 Halliburton Company
31 FTI 🚀 62 46.44 53.97 TechnipFMC plc
32 GAP 62 26.07 27.21 Gap, Inc. (The)
33 DLTR 60 120.65 126.79 Dollar Tree, Inc.
34 FOXA 60 70.16 72.33 Fox Corporation
35 NUE 60 161.50 180.27 Nucor Corporation
36 ZIM 🚀 📈 60 19.85 22.06 ZIM Integrated Shipping Service
37 APG 57 39.44 42.41 APi Group Corporation
38 NLY 56 22.68 23.86 Annaly Capital Management Inc.
39 AGNC 55 10.71 11.79 AGNC Investment Corp.
40 TJX 54 153.09 153.42 TJX Companies, Inc. (The)
41 EXEL 53 43.50 44.50 Exelixis, Inc.
42 IAG 📈 53 15.92 20.04 Iamgold Corporation
43 SU 53 44.98 49.87 Suncor Energy Inc.
44 AU 52 87.15 103.05 AngloGold Ashanti PLC
45 EQX 📈 52 13.89 15.93 Equinox Gold Corp.
46 SBSW 📈 52 13.89 18.15 D/B/A Sibanye-Stillwater Limite
47 AEO 🚀 📈 51 23.67 25.14 American Eagle Outfitters, Inc.
48 COO 51 79.30 82.80 The Cooper Companies, Inc.
49 MNST 51 75.26 80.89 Monster Beverage Corporation
50 VOD 51 12.82 13.94 Vodafone Group Plc
51 VTRS 51 11.67 13.24 Viatris Inc.
52 SMFG 50 18.90 20.65 Sumitomo Mitsui Financial Group
53 YUMC 50 47.61 49.37 Yum China Holdings, Inc.
54 VIK 43 68.15 69.69 Viking Holdings Ltd
55 WMT 42 111.96 117.83 Walmart Inc.
56 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
57 AAL 41 14.67 15.02 American Airlines Group, Inc.
58 AMKR 41 41.72 52.45 Amkor Technology, Inc.
59 CFG 41 57.13 64.25 Citizens Financial Group, Inc.
60 DAL 41 66.74 68.95 Delta Air Lines, Inc.
61 HST 41 17.98 18.81 Host Hotels & Resorts, Inc.
62 KNX 41 50.92 59.44 Knight-Swift Transportation Hol
63 LUV 🚀 41 38.71 42.44 Southwest Airlines Company
64 LYG 41 5.16 5.53 Lloyds Banking Group Plc
65 MFG 41 7.39 8.37 Mizuho Financial Group, Inc. Sp
66 NWG 41 16.81 17.65 NatWest Group plc
67 PCAR 41 109.74 123.56 PACCAR Inc.
68 SGI 41 90.74 94.70 Somnigroup International Inc.
69 USB 41 51.97 56.18 U.S. Bancorp
70 ZTO 41 20.88 22.32 ZTO Express (Cayman) Inc.
71 ADI 40 271.28 308.52 Analog Devices, Inc.
72 AGI 40 37.66 42.18 Alamos Gold Inc.
73 BCS 40 24.05 26.13 Barclays PLC
74 EL 40 102.88 119.49 Estee Lauder Companies, Inc. (T
75 GFI 40 44.25 52.21 Gold Fields Limited
76 GS 40 873.55 954.65 Goldman Sachs Group, Inc. (The)
77 HMY 40 19.86 23.04 Harmony Gold Mining Company Lim
78 KGC 40 28.67 36.64 Kinross Gold Corporation
79 LRCX 40 174.98 220.70 Lam Research Corporation
80 MS 40 175.62 183.05 Morgan Stanley
81 MUFG 40 16.19 17.90 Mitsubishi UFJ Financial Group,
82 NDAQ 40 93.64 98.78 Nasdaq, Inc.
83 NEM 40 98.89 121.69 Newmont Corporation
84 PAAS 40 48.22 61.72 Pan American Silver Corp.
85 RKT 40 19.56 21.50 Rocket Companies, Inc.
86 STX 📈 40 286.78 346.53 Seagate Technology Holdings PLC
87 ACN 39 265.19 285.09 Accenture plc
88 AG 🚀 📈 39 16.10 24.22 First Majestic Silver Corp.
89 BROS 39 59.80 60.64 Dutch Bros Inc.
90 C 39 110.69 115.66 Citigroup, Inc.
91 CVNA 📈 39 409.46 478.45 Carvana Co.
92 DG 39 126.96 144.60 Dollar General Corporation
93 FCX 39 48.60 58.85 Freeport-McMoRan, Inc.
94 GOLD 📈 39 32.67 43.85 Gold.com, Inc.
95 ING 39 27.20 28.72 ING Group, N.V.
96 IWM 39 250.30 269.79 iShares Russell 2000 ETF
97 RF 39 26.79 28.29 Regions Financial Corporation
98 TECK 39 45.57 51.24 Teck Resources Ltd
99 UAL 🚀 📈 39 106.78 110.40 United Airlines Holdings, Inc.
100 CHYM 38 24.02 27.00 Chime Financial, Inc.
101 DB 38 37.47 39.14 Deutsche Bank AG
102 SN 38 108.30 123.97 SharkNinja, Inc.
103 ULTA 38 589.71 681.64 Ulta Beauty, Inc.
104 WPM 38 116.13 143.70 Wheaton Precious Metals Corp
105 ON 37 54.34 63.07 ON Semiconductor Corporation
106 TGT 37 96.67 106.50 Target Corporation
107 UMC 🚀 37 8.07 10.90 United Microelectronics Corpora
108 COP 36 92.91 96.88 ConocoPhillips
109 ODFL 36 153.72 178.25 Old Dominion Freight Line, Inc.
110 BHP 35 59.34 64.97 BHP Group Limited
111 GEV 🚀 35 631.66 661.67 GE Vernova Inc.
112 JEF 35 60.15 63.35 Jefferies Financial Group Inc.
113 NXPI 35 219.38 236.75 NXP Semiconductors N.V.
114 QXO 📈 35 20.85 24.12 QXO, Inc.
115 SNPS 35 459.11 509.47 Synopsys, Inc.
116 DECK 🚀 34 96.54 101.62 Deckers Outdoor Corporation
117 MCHP 📈 34 63.72 75.47 Microchip Technology Incorporat
118 SCHW 34 97.42 104.05 Charles Schwab Corporation (The
119 TPR 🚀 34 120.04 129.52 Tapestry, Inc.
120 RTX 33 181.36 196.34 RTX Corporation
121 ABNB 32 127.99 133.80 Airbnb, Inc.
122 STM 32 25.63 29.03 STMicroelectronics N.V.
123 CNM 31 52.25 59.09 Core & Main, Inc.
124 JHX 🚀 29 20.29 24.54 James Hardie Industries plc.
125 OMC 🚀 29 76.76 79.24 Omnicom Group Inc.
126 BALL 28 51.22 56.29 Ball Corporation
127 DIS 28 110.10 113.21 Walt Disney Company (The)
128 HLN 28 9.83 10.33 Haleon plc
129 W 📈 28 104.72 110.15 Wayfair Inc.
130 YUM 28 151.54 153.53 Yum! Brands, Inc.
131 BA 27 211.15 251.41 Boeing Company (The)
132 CMG 27 35.69 40.54 Chipotle Mexican Grill, Inc.
133 GLPI 27 43.88 44.91 Gaming and Leisure Properties,
134 PM 27 158.25 170.05 Philip Morris International Inc
135 ELAN 26 22.60 24.91 Elanco Animal Health Incorporat
136 BX 25 151.20 154.91 Blackstone Inc.
137 AEM 24 176.29 213.69 Agnico Eagle Mines Limited
138 CDE 📈 24 17.69 25.77 Coeur Mining, Inc.
139 IFF 24 67.24 72.16 International Flavors & Fragran
140 RIG 24 4.20 4.70 Transocean Ltd (Switzerland)
141 SW 24 37.81 41.78 Smurfit WestRock plc
142 XOM 24 120.25 133.64 Exxon Mobil Corporation
143 CAVA 23 56.79 66.09 CAVA Group, Inc.
144 ENPH 🚀 23 31.93 40.48 Enphase Energy, Inc.
145 FIGR 🚀 📈 23 44.74 64.88 Figure Technology Solutions, In
146 RKLB 📈 23 63.08 87.98 Rocket Lab Corporation
147 SUZ 23 9.24 9.86 Suzano S.A.
148 ASML 22 1119.68 1395.00 ASML Holding N.V. - New York Re
149 ASTS 📈 22 75.76 116.37 AST SpaceMobile, Inc.
150 BIDU 22 129.88 162.52 Baidu, Inc.
151 HWM 22 205.75 217.70 Howmet Aerospace Inc.
152 LUNR 🚀 📈 22 13.61 20.61 Intuitive Machines, Inc.
153 TMO 22 589.14 639.45 Thermo Fisher Scientific Inc
154 CCJ 21 95.02 121.87 Cameco Corporation
155 LIN 21 420.98 445.64 Linde plc
156 TSM 21 301.42 327.37 Taiwan Semiconductor Manufactur
157 UAA 20 4.86 6.34 Under Armour, Inc.
158 EC 18 10.29 12.20 Ecopetrol S.A.
159 WMG 18 29.51 29.85 Warner Music Group Corp.
160 BCE 17 23.39 24.71 BCE, Inc.
161 EBAY 17 86.01 93.88 eBay Inc.
162 PTEN 16 6.25 7.39 Patterson-UTI Energy, Inc.
163 DJT 🚀 📈 15 12.51 14.79 Trump Media & Technology Group
164 APLD 🚀 📈 14 28.42 34.74 Applied Digital Corporation
165 BAX 14 19.07 20.07 Baxter International Inc.
166 CELH 14 45.50 55.24 Celsius Holdings, Inc.
167 ENTG 14 89.34 118.52 Entegris, Inc.
168 GFS 14 37.35 45.01 GlobalFoundries Inc.
169 IBKR 14 66.99 77.21 Interactive Brokers Group, Inc.
170 INCY 14 102.37 105.06 Incyte Corporation
171 INTC 🚀 📈 14 39.91 54.32 Intel Corporation
172 IP 14 39.47 41.84 International Paper Company
173 ITUB 14 7.32 8.21 Itau Unibanco Banco Holding SA
174 KMX 14 39.83 47.83 CarMax Inc
175 KTOS 📈 14 84.90 113.85 Kratos Defense & Security Solut
176 LMND 🚀 📈 14 77.32 96.57 Lemonade, Inc.
177 RCAT 🚀 📈 14 9.17 17.36 Red Cat Holdings, Inc.
178 SERV 🚀 📈 14 11.49 13.25 Serve Robotics Inc.
179 UPST 📈 14 44.84 46.28 Upstart Holdings, Inc.
180 BEKE 13 16.85 18.20 KE Holdings Inc
181 BILI 📈 13 26.84 33.43 Bilibili Inc.
182 BKR 13 48.36 54.46 Baker Hughes Company
183 HON 13 198.83 222.54 Honeywell International Inc.
184 LYB 🚀 13 45.51 51.54 LyondellBasell Industries NV
185 MP 📈 13 59.17 68.37 MP Materials Corp.
186 OKTA 🚀 13 86.99 91.46 Okta, Inc.
187 OWL 13 15.31 15.69 Blue Owl Capital Inc.
188 SBUX 13 86.68 95.83 Starbucks Corporation
189 VLO 🚀 13 175.25 186.89 Valero Energy Corporation
190 AUR 📈 12 4.25 4.88 Aurora Innovation, Inc.
191 BBWI 🚀 12 20.30 22.58 Bath & Body Works, Inc.
192 BE 🚀 📈 11 109.02 145.63 Bloom Energy Corporation
193 MOS 11 24.99 28.16 Mosaic Company (The)
194 Q 11 84.79 98.76 Qnity Electronics, Inc.
195 ACHR 📈 10 8.16 9.01 Archer Aviation Inc.
196 ADM 10 59.95 67.12 Archer-Daniels-Midland Company
197 APA 10 25.00 25.55 APA Corporation
198 BG 10 95.74 112.66 Bunge Limited
199 BLDR 10 109.36 125.25 Builders FirstSource, Inc.
200 CF 🚀 10 80.43 89.23 CF Industries Holdings, Inc.
201 COST 10 900.30 976.17 Costco Wholesale Corporation
202 EQNR 10 23.55 24.68 Equinor ASA
203 ET 10 16.72 18.11 Energy Transfer LP
204 HD 10 356.71 381.03 Home Depot, Inc. (The)
205 KIM 10 20.37 20.76 Kimco Realty Corporation (HC)
206 NBIS 🚀 📈 10 93.52 96.85 Nebius Group N.V.
207 NTR 10 60.95 68.10 Nutrien Ltd.
208 OXY 10 41.67 43.15 Occidental Petroleum Corporatio
209 PHM 10 123.31 127.77 PulteGroup, Inc.
210 PR 10 14.15 14.61 Permian Resources Corporation
211 VG 🚀 📈 10 7.22 9.53 Venture Global, Inc.
212 APH 9 139.04 152.50 Amphenol Corporation
213 CLF 🚀 9 12.69 14.34 Cleveland-Cliffs Inc.
214 CORZ 📈 9 16.35 18.08 Core Scientific, Inc.
215 DHI 9 150.60 155.74 D.R. Horton, Inc.
216 EOSE 🚀 📈 9 14.40 18.22 Eos Energy Enterprises, Inc.
217 FERG 9 237.75 251.77 Ferguson Enterprises Inc.
218 GPC 9 128.36 136.84 Genuine Parts Company
219 RIOT 🚀 📈 9 14.94 17.08 Riot Platforms, Inc.
220 UWMC 9 5.22 5.80 UWM Holdings Corporation
221 BABA 8 157.03 177.18 Alibaba Group Holding Limited
222 CRWV 🚀 📈 8 80.84 91.79 CoreWeave, Inc.
223 FLEX 8 62.36 64.72 Flex Ltd.
224 GLW 8 87.26 94.28 Corning Incorporated
225 IREN 🚀 📈 8 45.91 52.26 IREN LIMITED
226 JBS 8 14.24 15.46 JBS N.V.
227 MO 8 58.51 61.03 Altria Group, Inc.
228 NXT 📈 8 91.69 105.18 Nextpower Inc.
229 WTRG 8 38.79 39.60 Essential Utilities, Inc.
230 CAH 7 205.40 206.89 Cardinal Health, Inc.
231 CNQ 7 33.22 35.49 Canadian Natural Resources Limi
232 CVE 7 17.52 18.43 Cenovus Energy Inc
233 DVN 🚀 7 36.39 37.98 Devon Energy Corporation
234 GLXY 7 26.50 30.92 Galaxy Digital Inc.
235 OVV 7 39.47 40.72 Ovintiv Inc. (DE)
236 PBR 7 12.39 13.77 Petroleo Brasileiro S.A. Petrob
237 AMD 6 220.68 253.73 Advanced Micro Devices, Inc.
238 BTDR 🚀 📈 6 12.07 14.04 Bitdeer Technologies Group
239 CLSK 📈 6 12.42 13.19 CleanSpark, Inc.
240 D 6 59.81 59.93 Dominion Energy, Inc.
241 INFY 6 17.91 18.29 Infosys Limited
242 PBR-A 6 11.74 12.70 Petroleo Brasileiro S.A. Petrob
243 QUBT 🚀 📈 6 11.62 12.00 Quantum Computing Inc.
244 SJM 6 101.69 102.08 The J.M. Smucker Company
245 NVT 5 105.69 111.57 nVent Electric plc
246 VRT 🚀 📈 5 170.99 181.12 Vertiv Holdings, LLC
247 GILD 4 123.52 131.14 Gilead Sciences, Inc.
248 NEE 4 82.44 85.07 NextEra Energy, Inc.
249 SPG 4 184.01 185.10 Simon Property Group, Inc.
250 CMCSA 3 28.10 29.23 Comcast Corporation
251 CTRA 3 26.10 27.28 Coterra Energy Inc.
252 FI 3 65.52 69.85 Fiserv, Inc.
253 NU 3 16.70 18.00 Nu Holdings Ltd.
254 XP 3 17.74 19.83 XP Inc.
255 AES 2 14.02 14.61 The AES Corporation
256 F 2 13.38 13.71 Ford Motor Company
257 FANG 2 150.49 151.85 Diamondback Energy, Inc.
258 GEHC 2 81.21 81.89 GE HealthCare Technologies Inc.
259 GME 🚀 📈 2 21.52 23.14 GameStop Corporation
260 LUMN 🚀 📈 2 8.20 8.92 Lumen Technologies, Inc.
261 NCLH 2 20.76 20.82 Norwegian Cruise Line Holdings
262 NKE 🚀 2 63.91 65.46 Nike, Inc.
263 NOK 🚀 2 6.41 6.50 Nokia Corporation Sponsored
264 NWSA 2 26.07 26.73 News Corporation
265 ONON 2 45.67 46.62 On Holding AG
266 ORLY 2 95.70 98.88 O'Reilly Automotive, Inc.
267 QQQ 2 616.26 620.76 Invesco QQQ Trust, Series 1
268 RCL 2 274.97 285.55 Royal Caribbean Cruises Ltd.
269 ROKU 2 104.33 107.23 Roku, Inc.
270 SEDG 🚀 📈 2 32.86 34.54 SolarEdge Technologies, Inc.
271 SMR 📈 2 19.39 20.64 NuScale Power Corporation
272 SPY 2 681.78 688.98 State Street SPDR S&P 500 ETF T
273 TSCO 2 52.59 53.40 Tractor Supply Company
274 TU 2 13.32 13.62 Telus Corporation
275 AEG 1 7.68 7.70 Aegon Ltd. New York Registry Sh
276 AFRM 📈 1 72.56 72.83 Affirm Holdings, Inc.
277 AMZN 1 232.55 234.34 Amazon.com, Inc.
278 ANET 1 128.85 138.41 Arista Networks, Inc.
279 AR 1 34.29 34.38 Antero Resources Corporation
280 AXP 1 367.82 368.02 American Express Company
281 CCL 1 28.30 28.49 Carnival Corporation
282 COF 1 231.78 235.07 Capital One Financial Corporati
283 CRH 1 121.52 124.49 CRH PLC
284 CSGP 1 66.16 66.26 CoStar Group, Inc.
285 ERIC 🚀 1 9.58 9.58 Ericsson
286 EXPE 1 273.82 279.66 Expedia Group, Inc.
287 IONQ 🚀 📈 1 49.01 49.33 IonQ, Inc.
288 JD 1 29.50 30.00 JD.com, Inc.
289 LULU 1 192.99 194.66 lululemon athletica inc.
290 MDB 🚀 1 393.11 404.64 MongoDB, Inc.
291 META 1 639.12 647.63 Meta Platforms, Inc.
292 NVDA 1 184.05 184.84 NVIDIA Corporation
293 QBTS 🚀 📈 1 26.32 27.43 D-Wave Quantum Inc.
294 RUN 🚀 📈 1 18.53 18.76 Sunrun Inc.
295 SMCI 🚀 📈 1 32.40 32.45 Super Micro Computer, Inc.
296 TRU 1 84.17 85.80 TransUnion
297 TSLA 📈 1 442.32 449.36 Tesla, Inc.
298 XYZ 1 64.51 65.05 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Most Green UT Bot Signals In A Row
Most Down Days In A Row
MACD Crossed Below 0
Most Up Days In A Row
Stochastic K Line Over D Line For Most Days