Monday February 9, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $GOOGL $CMA $TER $GOOG $HL $SNDK $AA $VALE $MU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 199 11.89 12.79 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 197 233.79 289.68 Ciena Corporation
3 WDC πŸ“ˆ 196 206.01 285.99 Western Digital Corporation
4 CAT 194 618.96 742.12 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 194 370.06 577.15 Lumentum Holdings Inc.
6 GOOGL 186 321.75 324.32 Alphabet Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 TER πŸš€ 178 218.62 310.01 Teradyne, Inc.
9 GOOG 159 322.43 324.40 Alphabet Inc.
10 HL πŸš€ πŸ“ˆ 131 21.64 23.94 Hecla Mining Company
11 SNDK πŸš€ πŸ“ˆ 127 351.65 583.40 Sandisk Corporation
12 AA 117 54.61 62.36 Alcoa Corporation
13 VALE 117 14.19 16.79 VALE S.A.
14 MU πŸ“ˆ 113 316.96 383.50 Micron Technology, Inc.
15 ASX 111 17.32 22.15 ASE Technology Holding Co., Ltd
16 COHR 108 192.06 242.46 Coherent Corp.
17 ALB πŸ“ˆ 102 153.48 165.76 Albemarle Corporation
18 AMAT 100 287.83 330.57 Applied Materials, Inc.
19 DD πŸš€ 82 42.38 47.10 DuPont de Nemours, Inc.
20 ROST 82 185.01 194.50 Ross Stores, Inc.
21 FDX 81 302.45 364.60 FedEx Corporation
22 UPS 79 103.77 117.92 United Parcel Service, Inc.
23 HAL 76 30.51 34.90 Halliburton Company
24 FTI πŸš€ 74 49.49 59.97 TechnipFMC plc
25 GAP 74 26.95 27.67 Gap, Inc. (The)
26 NUE 72 169.69 193.08 Nucor Corporation
27 APG 69 40.65 44.81 APi Group Corporation
28 AGNC 67 11.06 11.34 AGNC Investment Corp.
29 IAG πŸ“ˆ 65 17.43 21.28 Iamgold Corporation
30 SU 65 47.04 54.67 Suncor Energy Inc.
31 AU 64 92.74 107.19 AngloGold Ashanti PLC
32 SBSW πŸ“ˆ 64 15.50 17.00 D/B/A Sibanye-Stillwater Limite
33 MNST 63 77.50 80.90 Monster Beverage Corporation
34 VOD 63 13.46 15.48 Vodafone Group Plc
35 VTRS 63 12.42 15.56 Viatris Inc.
36 SMFG 62 20.00 23.21 Sumitomo Mitsui Financial Group
37 YUMC 62 48.83 57.50 Yum China Holdings, Inc.
38 VIK 55 70.96 77.05 Viking Holdings Ltd
39 WMT 54 116.55 129.02 Walmart Inc.
40 CFG 53 60.24 67.70 Citizens Financial Group, Inc.
41 HST 53 18.31 19.54 Host Hotels & Resorts, Inc.
42 KNX 53 54.31 59.22 Knight-Swift Transportation Hol
43 LUV πŸš€ 53 42.40 53.36 Southwest Airlines Company
44 LYG 53 5.43 5.88 Lloyds Banking Group Plc
45 MFG 53 7.92 9.80 Mizuho Financial Group, Inc. Sp
46 PCAR 53 116.03 127.26 PACCAR Inc.
47 USB 53 54.47 60.35 U.S. Bancorp
48 ZTO 53 21.68 24.13 ZTO Express (Cayman) Inc.
49 ADI 52 290.37 322.97 Analog Devices, Inc.
50 BCS 52 25.29 26.71 Barclays PLC
51 GFI 52 47.49 55.95 Gold Fields Limited
52 HBM 52 21.21 25.91 Hudbay Minerals Inc.
53 KGC 52 30.86 33.93 Kinross Gold Corporation
54 LRCX 52 193.76 229.28 Lam Research Corporation
55 MUFG 52 16.91 19.21 Mitsubishi UFJ Financial Group,
56 NEM 52 106.72 120.73 Newmont Corporation
57 STX πŸ“ˆ 52 322.29 425.00 Seagate Technology Holdings PLC
58 AG πŸš€ πŸ“ˆ 51 18.86 23.75 First Majestic Silver Corp.
59 C 51 114.74 123.77 Citigroup, Inc.
60 DG 51 137.44 147.37 Dollar General Corporation
61 FCX 51 53.76 63.61 Freeport-McMoRan, Inc.
62 GOLD πŸ“ˆ 51 38.92 64.14 Gold.com, Inc.
63 ING 51 28.26 30.71 ING Group, N.V.
64 IWM 51 256.25 266.85 iShares Russell 2000 ETF
65 RF 51 27.83 30.76 Regions Financial Corporation
66 TECK 51 49.10 57.85 Teck Resources Ltd
67 ULTA 50 625.66 696.25 Ulta Beauty, Inc.
68 WPM 50 125.44 142.78 Wheaton Precious Metals Corp
69 ON 49 58.00 65.10 ON Semiconductor Corporation
70 TGT 49 101.53 115.52 Target Corporation
71 UMC πŸš€ 49 8.86 10.05 United Microelectronics Corpora
72 COP 48 96.52 108.70 ConocoPhillips
73 ODFL 48 166.26 196.11 Old Dominion Freight Line, Inc.
74 BHP 47 63.13 71.67 BHP Group Limited
75 GEV πŸš€ 47 669.85 801.54 GE Vernova Inc.
76 TXN 47 189.18 218.77 Texas Instruments Incorporated
77 MCHP πŸ“ˆ 46 69.54 74.41 Microchip Technology Incorporat
78 SCHW 46 99.99 107.21 Charles Schwab Corporation (The
79 TPR πŸš€ 46 127.16 154.65 Tapestry, Inc.
80 RTX 45 187.08 196.19 RTX Corporation
81 STM 44 27.18 32.51 STMicroelectronics N.V.
82 CNM 43 54.39 56.72 Core & Main, Inc.
83 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
84 JHX πŸš€ 41 21.73 23.40 James Hardie Industries plc.
85 BALL 40 54.21 66.65 Ball Corporation
86 HLN 40 10.04 10.88 Haleon plc
87 YUM 40 153.19 158.90 Yum! Brands, Inc.
88 BA 39 223.53 244.71 Boeing Company (The)
89 CMG 39 37.67 39.59 Chipotle Mexican Grill, Inc.
90 GLPI 39 44.37 45.84 Gaming and Leisure Properties,
91 PM 39 163.97 181.83 Philip Morris International Inc
92 ELAN 38 23.19 24.83 Elanco Animal Health Incorporat
93 AEM 36 185.53 209.84 Agnico Eagle Mines Limited
94 IFF 36 68.80 75.18 International Flavors & Fragran
95 RIG 36 4.44 5.71 Transocean Ltd (Switzerland)
96 SW 36 39.86 44.05 Smurfit WestRock plc
97 XOM 36 126.04 151.21 Exxon Mobil Corporation
98 CAVA 35 60.86 72.48 CAVA Group, Inc.
99 ENPH πŸš€ 35 35.24 50.30 Enphase Energy, Inc.
100 ASML 34 1215.67 1429.49 ASML Holding N.V. - New York Re
101 ASTS πŸ“ˆ 34 87.68 102.12 AST SpaceMobile, Inc.
102 BIDU 34 137.32 146.97 Baidu, Inc.
103 HWM 34 208.35 225.15 Howmet Aerospace Inc.
104 CCJ 33 103.67 120.68 Cameco Corporation
105 LIN 33 430.82 456.34 Linde plc
106 TSM 33 314.37 355.41 Taiwan Semiconductor Manufactur
107 UAA 32 5.36 7.86 Under Armour, Inc.
108 EC 30 10.85 12.30 Ecopetrol S.A.
109 BCE 29 24.01 25.62 BCE, Inc.
110 PTEN 28 6.72 8.70 Patterson-UTI Energy, Inc.
111 BAX 26 19.60 21.73 Baxter International Inc.
112 ENTG 26 99.10 122.39 Entegris, Inc.
113 GFS 26 39.64 43.53 GlobalFoundries Inc.
114 IBKR 26 69.25 78.42 Interactive Brokers Group, Inc.
115 INTC πŸš€ πŸ“ˆ 26 42.74 50.24 Intel Corporation
116 ITUB 26 7.66 9.32 Itau Unibanco Banco Holding SA
117 KMX 26 42.59 46.46 CarMax Inc
118 RCAT πŸš€ πŸ“ˆ 26 10.77 13.71 Red Cat Holdings, Inc.
119 BEKE 25 17.23 18.69 KE Holdings Inc
120 BILI πŸ“ˆ 25 28.45 30.77 Bilibili Inc.
121 BKR 25 50.44 59.55 Baker Hughes Company
122 HON 25 206.99 239.84 Honeywell International Inc.
123 LYB πŸš€ 25 47.43 55.47 LyondellBasell Industries NV
124 SBUX 25 89.27 98.98 Starbucks Corporation
125 VLO πŸš€ 25 177.99 201.38 Valero Energy Corporation
126 BBWI πŸš€ 24 20.84 23.11 Bath & Body Works, Inc.
127 BE πŸš€ πŸ“ˆ 23 119.31 155.17 Bloom Energy Corporation
128 MOS 23 25.82 29.56 Mosaic Company (The)
129 Q 23 88.53 105.20 Qnity Electronics, Inc.
130 ADM 22 62.05 67.35 Archer-Daniels-Midland Company
131 APA 22 25.51 27.49 APA Corporation
132 BG 22 100.60 118.65 Bunge Limited
133 BLDR 22 113.41 124.30 Builders FirstSource, Inc.
134 CF πŸš€ 22 83.22 94.94 CF Industries Holdings, Inc.
135 CHD 22 88.18 98.42 Church & Dwight Company, Inc.
136 CL 22 82.00 94.16 Colgate-Palmolive Company
137 COST 22 917.00 997.59 Costco Wholesale Corporation
138 EQNR 22 24.21 27.66 Equinor ASA
139 ET 22 17.08 18.05 Energy Transfer LP
140 HD 22 363.28 381.00 Home Depot, Inc. (The)
141 KIM 22 20.56 21.76 Kimco Realty Corporation (HC)
142 NTR 22 63.93 70.08 Nutrien Ltd.
143 OXY 22 42.48 46.66 Occidental Petroleum Corporatio
144 PR 22 14.69 17.14 Permian Resources Corporation
145 SYY 22 76.48 86.47 Sysco Corporation
146 VG πŸš€ πŸ“ˆ 22 7.67 10.17 Venture Global, Inc.
147 FERG 21 241.00 261.61 Ferguson Enterprises Inc.
148 GPC 21 132.06 146.02 Genuine Parts Company
149 GLW 20 93.50 131.39 Corning Incorporated
150 JBS 20 14.75 16.15 JBS N.V.
151 MO 20 59.75 64.40 Altria Group, Inc.
152 NXT πŸ“ˆ 20 97.19 121.87 Nextpower Inc.
153 CAH 19 207.48 225.76 Cardinal Health, Inc.
154 CNQ 19 34.26 39.17 Canadian Natural Resources Limi
155 CVE 19 17.96 21.01 Cenovus Energy Inc
156 DVN πŸš€ 19 37.75 43.48 Devon Energy Corporation
157 OVV 19 40.65 47.01 Ovintiv Inc. (DE)
158 PBR 19 12.88 15.27 Petroleo Brasileiro S.A. Petrob
159 PBR-A 18 12.19 14.45 Petroleo Brasileiro S.A. Petrob
160 SJM 18 101.52 107.46 The J.M. Smucker Company
161 NVT 17 107.65 114.62 nVent Electric plc
162 VRT πŸš€ πŸ“ˆ 17 175.61 202.00 Vertiv Holdings, LLC
163 GILD 16 128.01 151.68 Gilead Sciences, Inc.
164 NEE 16 83.21 89.48 NextEra Energy, Inc.
165 CMCSA 15 28.73 31.61 Comcast Corporation
166 CTRA 15 26.76 30.51 Coterra Energy Inc.
167 XP 15 18.08 20.48 XP Inc.
168 AES 14 14.35 16.06 The AES Corporation
169 AMCR 14 42.91 48.41 Amcor plc
170 F 14 13.55 13.59 Ford Motor Company
171 FANG 14 154.04 165.96 Diamondback Energy, Inc.
172 GME πŸš€ πŸ“ˆ 14 22.37 24.64 GameStop Corporation
173 RCL 14 289.97 348.03 Royal Caribbean Cruises Ltd.
174 TU 14 13.33 14.23 Telus Corporation
175 CCL 13 29.46 32.81 Carnival Corporation
176 ERIC πŸš€ 13 9.90 11.31 Ericsson
177 META 13 657.00 677.22 Meta Platforms, Inc.
178 BP 12 35.86 39.22 BP p.l.c.
179 EOG 12 107.75 113.87 EOG Resources, Inc.
180 MCD 12 311.46 325.60 McDonald's Corporation
181 YPF πŸ“ˆ 12 36.12 38.29 YPF Sociedad Anonima
182 ZM 12 87.57 95.39 Zoom Communications, Inc.
183 CSCO 11 77.54 86.78 Cisco Systems, Inc.
184 D 11 59.82 62.36 Dominion Energy, Inc.
185 SO 11 87.67 89.38 Southern Company (The)
186 AFL 8 110.20 113.20 AFLAC Incorporated
187 CP 8 73.89 81.12 Canadian Pacific Kansas City Li
188 DECK πŸš€ 8 102.66 114.50 Deckers Outdoor Corporation
189 NCLH 8 21.68 22.85 Norwegian Cruise Line Holdings
190 PHM 8 125.78 132.37 PulteGroup, Inc.
191 PLD 8 129.56 137.28 Prologis, Inc.
192 SPG 8 185.95 196.57 Simon Property Group, Inc.
193 T 8 24.74 27.11 AT&T Inc.
194 TAL 8 11.33 12.13 TAL Education Group
195 WFC 8 91.44 94.61 Wells Fargo & Company
196 GE 7 306.10 316.74 GE Aerospace
197 IP 7 40.77 47.50 International Paper Company
198 NOK πŸš€ 7 6.48 7.18 Nokia Corporation Sponsored
199 VZ 7 41.04 47.02 Verizon Communications Inc.
200 AAPL 6 268.66 274.62 Apple Inc.
201 BAC 6 54.37 56.41 Bank of America Corporation
202 DAL 6 69.30 75.00 Delta Air Lines, Inc.
203 SGI 6 91.79 96.97 Somnigroup International Inc.
204 TSCO 6 52.52 53.78 Tractor Supply Company
205 DHI 5 152.73 153.50 D.R. Horton, Inc.
206 FTV 5 54.97 60.70 Fortive Corporation
207 GIS 5 45.98 48.10 General Mills, Inc.
208 KDP 5 28.05 28.51 Keurig Dr Pepper Inc.
209 KR 5 63.33 70.10 Kroger Company (The)
210 SUZ 5 9.40 9.85 Suzano S.A.
211 XEL 5 75.55 76.43 Xcel Energy Inc.
212 APTV 4 79.09 83.37 Aptiv PLC
213 CPB 4 27.96 28.93 The Campbell's Company
214 INCY 4 101.97 109.03 Incyte Corporation
215 KHC 4 24.10 24.58 The Kraft Heinz Company
216 LI 4 17.09 18.35 Li Auto Inc.
217 MGM 4 35.62 38.06 MGM Resorts International
218 RUN πŸš€ πŸ“ˆ 4 18.79 20.41 Sunrun Inc.
219 SEDG πŸš€ πŸ“ˆ 4 32.11 36.80 SolarEdge Technologies, Inc.
220 TJX 4 154.11 156.24 TJX Companies, Inc. (The)
221 FI 3 65.52 69.85 Fiserv, Inc.
222 HTHT 3 48.65 52.79 H World Group Limited
223 MMM 3 163.96 170.28 3M Company
224 VTR 3 78.30 82.75 Ventas, Inc.
225 WELL 3 190.29 197.25 Welltower Inc.
226 AAL 2 14.97 14.99 American Airlines Group, Inc.
227 AEG 2 7.72 7.92 Aegon Ltd. New York Registry Sh
228 AGI 2 39.46 43.85 Alamos Gold Inc.
229 AMKR 2 45.61 52.52 Amkor Technology, Inc.
230 ANET 2 131.93 141.74 Arista Networks, Inc.
231 APLD πŸš€ πŸ“ˆ 2 31.21 38.26 Applied Digital Corporation
232 ARM πŸš€ πŸ“ˆ 2 118.47 124.61 Arm Holdings plc
233 BABA 2 159.28 163.00 Alibaba Group Holding Limited
234 BBVA 2 23.60 24.58 Banco Bilbao Vizcaya Argentaria
235 BTDR πŸš€ πŸ“ˆ 2 12.36 13.27 Bitdeer Technologies Group
236 CDE πŸ“ˆ 2 19.62 23.03 Coeur Mining, Inc.
237 COO 2 81.19 81.48 The Cooper Companies, Inc.
238 CORZ πŸ“ˆ 2 16.87 18.55 Core Scientific, Inc.
239 CRH 2 124.46 126.84 CRH PLC
240 CRWV πŸš€ πŸ“ˆ 2 84.35 96.79 CoreWeave, Inc.
241 EQX πŸ“ˆ 2 14.58 15.53 Equinox Gold Corp.
242 EVGO πŸš€ πŸ“ˆ 2 3.13 3.24 EVgo Inc.
243 EXEL 2 43.64 43.95 Exelixis, Inc.
244 FLEX 2 63.58 66.07 Flex Ltd.
245 FTNT 2 80.59 85.93 Fortinet, Inc.
246 GS 2 906.20 943.62 Goldman Sachs Group, Inc. (The)
247 HPE 2 22.95 23.91 Hewlett Packard Enterprise Comp
248 JPM 2 315.19 322.10 JP Morgan Chase & Co.
249 KTOS πŸ“ˆ 2 92.09 98.81 Kratos Defense & Security Solut
250 LUNR πŸš€ πŸ“ˆ 2 15.98 19.45 Intuitive Machines, Inc.
251 MP πŸ“ˆ 2 60.01 62.80 MP Materials Corp.
252 MS 2 180.02 182.35 Morgan Stanley
253 NIO πŸš€ πŸ“ˆ 2 4.89 4.89 NIO Inc.
254 NU 2 17.20 17.55 Nu Holdings Ltd.
255 NVDA 2 183.81 190.04 NVIDIA Corporation
256 PAAS 2 53.31 58.97 Pan American Silver Corp.
257 QXO πŸ“ˆ 2 22.18 23.31 QXO, Inc.
258 RKLB πŸ“ˆ 2 71.39 75.84 Rocket Lab Corporation
259 SMCI πŸš€ πŸ“ˆ 2 31.51 33.53 Super Micro Computer, Inc.
260 SN 2 115.51 119.55 SharkNinja, Inc.
261 SPY 2 686.91 694.05 State Street SPDR S&P 500 ETF T
262 UAL πŸš€ πŸ“ˆ 2 110.04 116.20 United Airlines Holdings, Inc.
263 WULF πŸš€ πŸ“ˆ 2 13.66 16.65 TeraWulf Inc.
264 APH 1 141.15 144.20 Amphenol Corporation
265 AS 1 37.61 39.54 Amer Sports, Inc.
266 AUR πŸ“ˆ 1 4.32 4.40 Aurora Innovation, Inc.
267 B 1 45.76 46.63 Barrick Mining Corporation
268 BAH 1 89.36 90.13 Booz Allen Hamilton Holding Cor
269 CLS πŸš€ πŸ“ˆ 1 308.73 319.21 Celestica, Inc.
270 HMY 1 21.05 21.50 Harmony Gold Mining Company Lim
271 LYV 1 142.07 147.91 Live Nation Entertainment, Inc.
272 NXPI 1 227.56 228.91 NXP Semiconductors N.V.
273 PSTG πŸš€ 1 71.64 74.42 Everpure, Inc.
274 TMUS 1 197.41 197.66 T-Mobile US, Inc.
275 WMG 1 29.41 29.60 Warner Music Group Corp.
276 ZIM πŸš€ πŸ“ˆ 1 21.14 21.22 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans