Thursday February 12, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $TER $SNDK $AA $VALE $MU $ASX $COHR $ALB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 202 12.02 12.27 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 200 239.46 292.96 Ciena Corporation
3 WDC 📈 199 212.73 284.10 Western Digital Corporation
4 CAT 197 630.12 758.29 Caterpillar, Inc.
5 LITE 🚀 📈 197 385.41 583.46 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER 🚀 181 226.55 311.03 Teradyne, Inc.
8 SNDK 🚀 📈 130 374.11 630.29 Sandisk Corporation
9 AA 120 55.81 60.51 Alcoa Corporation
10 VALE 120 14.46 17.04 VALE S.A.
11 MU 📈 116 326.76 413.97 Micron Technology, Inc.
12 ASX 114 17.83 23.46 ASE Technology Holding Co., Ltd
13 COHR 111 195.79 216.10 Coherent Corp.
14 ALB 📈 105 155.83 158.93 Albemarle Corporation
15 AMAT 103 292.64 328.39 Applied Materials, Inc.
16 DD 🚀 85 43.01 49.43 DuPont de Nemours, Inc.
17 ROST 85 185.97 194.85 Ross Stores, Inc.
18 FDX 84 308.04 369.46 FedEx Corporation
19 UPS 82 105.18 118.07 United Parcel Service, Inc.
20 HAL 79 31.00 34.29 Halliburton Company
21 FTI 🚀 77 50.43 61.04 TechnipFMC plc
22 GAP 77 26.97 27.19 Gap, Inc. (The)
23 NUE 75 171.61 188.81 Nucor Corporation
24 APG 72 40.97 43.90 APi Group Corporation
25 AGNC 70 11.11 11.38 AGNC Investment Corp.
26 IAG 📈 68 17.79 20.16 Iamgold Corporation
27 SU 68 47.67 55.09 Suncor Energy Inc.
28 AU 67 94.06 104.73 AngloGold Ashanti PLC
29 SBSW 📈 67 15.73 16.03 D/B/A Sibanye-Stillwater Limite
30 AKAM 66 90.84 104.61 Akamai Technologies, Inc.
31 MNST 66 77.82 81.17 Monster Beverage Corporation
32 VOD 66 13.65 15.62 Vodafone Group Plc
33 VTRS 66 12.73 15.79 Viatris Inc.
34 SMFG 65 20.33 23.74 Sumitomo Mitsui Financial Group
35 YUMC 65 49.27 53.65 Yum China Holdings, Inc.
36 VIK 58 71.53 75.15 Viking Holdings Ltd
37 WMT 57 117.71 133.64 Walmart Inc.
38 CFG 56 60.98 64.78 Citizens Financial Group, Inc.
39 HST 56 18.44 19.54 Host Hotels & Resorts, Inc.
40 KNX 56 55.13 59.90 Knight-Swift Transportation Hol
41 LUV 🚀 56 43.43 50.83 Southwest Airlines Company
42 LYG 56 5.48 5.82 Lloyds Banking Group Plc
43 MFG 56 8.09 10.02 Mizuho Financial Group, Inc. Sp
44 PCAR 56 117.37 124.84 PACCAR Inc.
45 USB 56 55.07 57.83 U.S. Bancorp
46 ZTO 56 21.91 24.46 ZTO Express (Cayman) Inc.
47 ADI 55 294.44 331.36 Analog Devices, Inc.
48 BCS 55 25.48 25.54 Barclays PLC
49 GFI 55 48.22 52.15 Gold Fields Limited
50 HBM 55 21.74 25.39 Hudbay Minerals Inc.
51 KGC 55 31.22 32.36 Kinross Gold Corporation
52 LRCX 55 198.30 231.29 Lam Research Corporation
53 MUFG 55 17.13 19.60 Mitsubishi UFJ Financial Group,
54 NEM 55 108.54 118.12 Newmont Corporation
55 STX 📈 55 330.60 431.17 Seagate Technology Holdings PLC
56 AG 🚀 📈 54 19.35 21.59 First Majestic Silver Corp.
57 DG 54 139.72 148.56 Dollar General Corporation
58 FCX 54 55.01 62.04 Freeport-McMoRan, Inc.
59 GOLD 📈 54 40.88 57.70 Gold.com, Inc.
60 ING 54 28.50 28.82 ING Group, N.V.
61 IWM 54 257.23 259.54 iShares Russell 2000 ETF
62 RF 54 28.14 29.78 Regions Financial Corporation
63 TECK 54 50.07 58.57 Teck Resources Ltd
64 ULTA 53 633.81 667.18 Ulta Beauty, Inc.
65 WPM 53 127.56 139.17 Wheaton Precious Metals Corp
66 ON 52 59.18 70.63 ON Semiconductor Corporation
67 TGT 52 102.90 112.69 Target Corporation
68 UMC 🚀 52 9.03 10.29 United Microelectronics Corpora
69 COP 51 97.79 110.83 ConocoPhillips
70 ODFL 51 169.55 185.51 Old Dominion Freight Line, Inc.
71 BHP 50 64.23 72.76 BHP Group Limited
72 GEV 🚀 50 683.14 816.56 GE Vernova Inc.
73 TXN 50 192.56 223.00 Texas Instruments Incorporated
74 MCHP 📈 49 71.08 78.92 Microchip Technology Incorporat
75 TPR 🚀 49 129.73 152.66 Tapestry, Inc.
76 RTX 48 188.62 201.14 RTX Corporation
77 STM 47 27.85 33.61 STMicroelectronics N.V.
78 CNM 46 54.95 57.63 Core & Main, Inc.
79 BWA 44 47.57 66.55 BorgWarner Inc.
80 JHX 🚀 44 22.08 25.75 James Hardie Industries plc.
81 BALL 43 55.28 66.72 Ball Corporation
82 HLN 43 10.12 11.16 Haleon plc
83 YUM 43 153.66 163.28 Yum! Brands, Inc.
84 BA 42 226.65 239.35 Boeing Company (The)
85 GLPI 42 44.58 46.20 Gaming and Leisure Properties,
86 PM 42 165.73 188.95 Philip Morris International Inc
87 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
88 ELAN 41 23.33 24.79 Elanco Animal Health Incorporat
89 AEM 39 187.83 205.21 Agnico Eagle Mines Limited
90 IFF 39 69.33 81.50 International Flavors & Fragran
91 RIG 39 4.53 6.03 Transocean Ltd (Switzerland)
92 SW 39 40.66 51.42 Smurfit WestRock plc
93 XOM 39 128.23 149.93 Exxon Mobil Corporation
94 CAVA 38 61.87 63.61 CAVA Group, Inc.
95 ENPH 🚀 38 36.39 44.14 Enphase Energy, Inc.
96 ASML 37 1237.01 1406.87 ASML Holding N.V. - New York Re
97 HWM 37 210.19 244.79 Howmet Aerospace Inc.
98 CCJ 36 105.44 116.39 Cameco Corporation
99 LIN 36 434.42 472.86 Linde plc
100 TSM 36 319.07 368.10 Taiwan Semiconductor Manufactur
101 UAA 35 5.50 7.03 Under Armour, Inc.
102 EC 33 10.98 11.88 Ecopetrol S.A.
103 BCE 32 24.16 25.83 BCE, Inc.
104 PTEN 31 6.88 8.14 Patterson-UTI Energy, Inc.
105 SOLS 31 55.67 78.03 Solstice Advanced Materials Inc
106 ENTG 29 102.58 130.90 Entegris, Inc.
107 GFS 29 40.29 48.70 GlobalFoundries Inc.
108 IBKR 29 69.93 73.06 Interactive Brokers Group, Inc.
109 INTC 🚀 📈 29 43.23 46.48 Intel Corporation
110 ITUB 29 7.77 9.28 Itau Unibanco Banco Holding SA
111 MAS 29 67.15 77.54 Masco Corporation
112 RCAT 🚀 📈 29 11.05 11.25 Red Cat Holdings, Inc.
113 ARMK 28 38.30 39.16 Aramark
114 BEKE 28 17.31 17.73 KE Holdings Inc
115 BILI 📈 28 28.72 30.29 Bilibili Inc.
116 BKR 28 51.08 61.39 Baker Hughes Company
117 HON 28 210.06 239.83 Honeywell International Inc.
118 LYB 🚀 28 48.03 57.78 LyondellBasell Industries NV
119 SBUX 28 89.96 96.76 Starbucks Corporation
120 USFD 🚀 28 80.45 101.98 US Foods Holding Corp.
121 VLO 🚀 28 179.36 196.91 Valero Energy Corporation
122 BBWI 🚀 27 21.12 22.86 Bath & Body Works, Inc.
123 BE 🚀 📈 26 121.99 139.03 Bloom Energy Corporation
124 MOS 26 26.16 29.77 Mosaic Company (The)
125 Q 26 90.42 108.54 Qnity Electronics, Inc.
126 ADM 25 62.57 69.50 Archer-Daniels-Midland Company
127 APA 25 25.67 26.92 APA Corporation
128 BG 25 102.06 121.74 Bunge Limited
129 BLDR 25 114.19 120.57 Builders FirstSource, Inc.
130 CF 🚀 25 84.23 94.16 CF Industries Holdings, Inc.
131 CHD 25 89.09 100.00 Church & Dwight Company, Inc.
132 CL 25 82.93 96.17 Colgate-Palmolive Company
133 COST 25 921.29 998.86 Costco Wholesale Corporation
134 EQNR 25 24.53 27.61 Equinor ASA
135 ET 25 17.17 18.26 Energy Transfer LP
136 HD 25 365.30 390.22 Home Depot, Inc. (The)
137 KIM 25 20.65 22.32 Kimco Realty Corporation (HC)
138 NTR 25 64.71 70.43 Nutrien Ltd.
139 OXY 25 42.75 45.49 Occidental Petroleum Corporatio
140 PR 25 14.84 16.86 Permian Resources Corporation
141 SYY 25 77.26 89.91 Sysco Corporation
142 VG 🚀 📈 25 7.82 9.28 Venture Global, Inc.
143 FERG 24 241.78 263.66 Ferguson Enterprises Inc.
144 GPC 24 133.13 147.61 Genuine Parts Company
145 IRM 24 88.00 106.00 Iron Mountain Incorporated (Del
146 GLW 23 96.34 131.50 Corning Incorporated
147 JBS 23 14.83 15.82 JBS N.V.
148 MO 23 60.16 67.01 Altria Group, Inc.
149 NXT 📈 23 98.84 114.24 Nextpower Inc.
150 CAH 22 208.00 215.06 Cardinal Health, Inc.
151 CNQ 22 34.63 39.99 Canadian Natural Resources Limi
152 CVE 22 18.18 21.33 Cenovus Energy Inc
153 DVN 🚀 22 38.17 43.96 Devon Energy Corporation
154 OVV 22 41.00 45.97 Ovintiv Inc. (DE)
155 PBR 22 13.05 15.25 Petroleo Brasileiro S.A. Petrob
156 PBR-A 21 12.34 14.25 Petroleo Brasileiro S.A. Petrob
157 SJM 21 101.94 111.01 The J.M. Smucker Company
158 NVT 20 107.99 111.90 nVent Electric plc
159 VRT 🚀 📈 20 178.69 236.51 Vertiv Holdings, LLC
160 GILD 19 129.55 151.81 Gilead Sciences, Inc.
161 NEE 19 83.57 91.93 NextEra Energy, Inc.
162 CMCSA 18 29.06 31.82 Comcast Corporation
163 CTRA 18 27.02 30.78 Coterra Energy Inc.
164 XP 18 18.11 19.77 XP Inc.
165 AES 17 14.49 16.20 The AES Corporation
166 AMCR 17 43.31 49.74 Amcor plc
167 F 17 13.58 14.00 Ford Motor Company
168 FANG 17 154.91 167.42 Diamondback Energy, Inc.
169 GME 🚀 📈 17 22.48 23.52 GameStop Corporation
170 RCL 17 294.27 332.80 Royal Caribbean Cruises Ltd.
171 TU 17 13.40 13.93 Telus Corporation
172 CCL 16 29.90 32.60 Carnival Corporation
173 ERIC 🚀 16 9.99 10.97 Ericsson
174 BP 15 35.94 37.19 BP p.l.c.
175 EOG 15 108.25 117.85 EOG Resources, Inc.
176 MCD 15 312.53 332.08 McDonald's Corporation
177 YPF 📈 15 36.24 37.32 YPF Sociedad Anonima
178 ZM 15 88.07 92.24 Zoom Communications, Inc.
179 D 14 59.97 65.12 Dominion Energy, Inc.
180 SO 14 87.75 92.56 Southern Company (The)
181 AFL 11 110.56 115.88 AFLAC Incorporated
182 CP 11 74.56 83.71 Canadian Pacific Kansas City Li
183 DECK 🚀 11 104.25 116.02 Deckers Outdoor Corporation
184 NCLH 11 21.97 23.25 Norwegian Cruise Line Holdings
185 PHM 11 126.45 138.89 PulteGroup, Inc.
186 PLD 11 130.19 136.38 Prologis, Inc.
187 SPG 11 186.46 191.43 Simon Property Group, Inc.
188 T 11 24.88 28.80 AT&T Inc.
189 TAL 11 11.38 11.48 TAL Education Group
190 GE 10 307.29 312.89 GE Aerospace
191 IP 10 41.34 49.17 International Paper Company
192 NOK 🚀 10 6.55 6.97 Nokia Corporation Sponsored
193 VZ 10 41.50 49.46 Verizon Communications Inc.
194 SGI 9 92.04 92.45 Somnigroup International Inc.
195 TSCO 9 52.52 54.41 Tractor Supply Company
196 DHI 8 153.08 164.59 D.R. Horton, Inc.
197 FTV 8 55.31 56.00 Fortive Corporation
198 GIS 8 46.07 48.58 General Mills, Inc.
199 KDP 8 28.14 29.91 Keurig Dr Pepper Inc.
200 KR 8 63.43 70.14 Kroger Company (The)
201 SUZ 8 9.51 11.23 Suzano S.A.
202 XEL 8 75.38 78.98 Xcel Energy Inc.
203 APTV 7 79.50 83.00 Aptiv PLC
204 CPB 7 27.88 29.02 The Campbell's Company
205 KHC 7 24.05 24.32 The Kraft Heinz Company
206 LI 7 17.14 18.80 Li Auto Inc.
207 SEDG 🚀 📈 7 32.16 34.41 SolarEdge Technologies, Inc.
208 HTHT 6 49.03 53.32 H World Group Limited
209 MMM 6 164.11 174.61 3M Company
210 VTR 6 78.58 85.20 Ventas, Inc.
211 WELL 6 190.26 208.14 Welltower Inc.
212 AGI 5 39.91 42.19 Alamos Gold Inc.
213 AMKR 5 46.66 51.59 Amkor Technology, Inc.
214 ANET 5 132.59 135.12 Arista Networks, Inc.
215 APLD 🚀 📈 5 31.81 36.17 Applied Digital Corporation
216 ARM 🚀 📈 5 117.87 122.19 Arm Holdings plc
217 CDE 📈 5 19.95 20.94 Coeur Mining, Inc.
218 COO 5 81.45 81.70 The Cooper Companies, Inc.
219 CORZ 📈 5 16.95 17.48 Core Scientific, Inc.
220 CRWV 🚀 📈 5 85.58 95.70 CoreWeave, Inc.
221 EQX 📈 5 14.70 15.06 Equinox Gold Corp.
222 FTNT 5 80.88 84.26 Fortinet, Inc.
223 NIO 🚀 📈 5 4.87 4.95 NIO Inc.
224 NVDA 5 184.38 186.94 NVIDIA Corporation
225 PAAS 5 54.10 54.59 Pan American Silver Corp.
226 QXO 📈 5 22.60 25.92 QXO, Inc.
227 SN 5 117.07 129.02 SharkNinja, Inc.
228 WULF 🚀 📈 5 13.72 15.91 TeraWulf Inc.
229 APH 4 141.41 143.73 Amphenol Corporation
230 AS 4 37.76 38.52 Amer Sports, Inc.
231 LYV 4 143.30 154.87 Live Nation Entertainment, Inc.
232 NXPI 4 230.37 242.19 NXP Semiconductors N.V.
233 PSTG 🚀 4 70.79 70.81 Everpure, Inc.
234 TMUS 4 197.43 214.68 T-Mobile US, Inc.
235 AMT 3 176.30 188.19 American Tower Corporation (REI
236 EXC 3 44.03 47.55 Exelon Corporation
237 FI 3 65.52 69.85 Fiserv, Inc.
238 LEN 3 114.33 120.83 Lennar Corporation
239 SIRI 3 21.03 21.70 SiriusXM Holdings Inc.
240 SRE 3 88.44 92.79 DBA Sempra
241 WRB 3 69.21 71.65 W.R. Berkley Corporation
242 ZBH 3 90.31 95.18 Zimmer Biomet Holdings, Inc.
243 NRG 2 156.52 161.80 NRG Energy, Inc.
244 WBD 📈 2 28.07 28.11 Warner Bros. Discovery, Inc. -
245 AIG 1 78.61 78.80 American International Group, I
246 CCI 1 87.18 87.81 Crown Castle Inc.
247 DLTR 1 125.90 128.43 Dollar Tree, Inc.
248 ORLY 1 94.89 95.21 O'Reilly Automotive, Inc.
249 PFGC 1 92.86 98.00 Performance Food Group Company
250 TJX 1 154.15 154.18 TJX Companies, Inc. (The)
251 VST 📈 1 162.92 163.10 Vistra Corp.
252 WTRG 1 38.43 38.58 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bearish Harami Candlestick
MACD Bearish Crossover
Bearish RSI Divergence
Stochastic K Line Crossed Below 90
RSI Over 70 For Most Days