Friday February 13, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $TER $SNDK $AA $VALE $MU $ASX $COHR $ALB
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 203 12.05 12.57 Cemex, S.A.B. de C.V. Sponsored
2 CIEN  πŸ“ˆ 201 241.49 303.92 Ciena Corporation
3 WDC  πŸš€ πŸ“ˆ 200 215.16 281.58 Western Digital Corporation
4 CAT 198 633.96 774.20 Caterpillar, Inc.
5 LITE  πŸš€ πŸ“ˆ 198 390.61 562.74 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER  πŸš€ 182 229.04 314.66 Teradyne, Inc.
8 SNDK  πŸš€ πŸ“ˆ 131 382.53 626.56 Sandisk Corporation
9 AA 121 56.18 59.95 Alcoa Corporation
10 VALE 121 14.54 16.65 VALE S.A.
11 MU  πŸ“ˆ 117 330.21 411.66 Micron Technology, Inc.
12 ASX 115 18.00 23.40 ASE Technology Holding Co., Ltd
13 COHR 112 196.84 217.23 Coherent Corp.
14 ALB  πŸ“ˆ 106 156.60 166.35 Albemarle Corporation
15 AMAT 104 294.43 354.91 Applied Materials, Inc.
16 DD 86 43.22 50.22 DuPont de Nemours, Inc.
17 ROST 86 186.35 196.54 Ross Stores, Inc.
18 FDX 85 310.13 374.72 FedEx Corporation
19 UPS 83 105.65 119.24 United Parcel Service, Inc.
20 HAL 80 31.14 33.96 Halliburton Company
21 FTI 78 50.75 61.36 TechnipFMC plc
22 GAP 78 26.99 27.67 Gap, Inc. (The)
23 NUE 76 172.05 183.23 Nucor Corporation
24 APG 73 41.09 44.41 APi Group Corporation
25 IAG  πŸ“ˆ 69 17.93 21.63 Iamgold Corporation
26 SU 69 47.91 55.99 Suncor Energy Inc.
27 AU 68 94.58 109.82 AngloGold Ashanti PLC
28 SBSW  πŸ“ˆ 68 15.82 17.23 D/B/A Sibanye-Stillwater Limite
29 AKAM 67 91.34 111.76 Akamai Technologies, Inc.
30 MNST 67 77.96 81.48 Monster Beverage Corporation
31 VOD 67 13.72 15.57 Vodafone Group Plc
32 VTRS  πŸš€ 67 12.83 15.77 Viatris Inc.
33 SMFG 66 20.43 23.81 Sumitomo Mitsui Financial Group
34 YUMC 66 49.42 55.42 Yum China Holdings, Inc.
35 VIK 59 71.72 75.22 Viking Holdings Ltd
36 WMT 58 118.14 133.89 Walmart Inc.
37 HST 57 18.49 19.89 Host Hotels & Resorts, Inc.
38 KNX 57 55.35 59.55 Knight-Swift Transportation Hol
39 LUV  πŸš€ 57 43.75 51.11 Southwest Airlines Company
40 PCAR 57 117.79 127.00 PACCAR Inc.
41 USB 57 55.23 57.69 U.S. Bancorp
42 ZTO 57 22.00 24.66 ZTO Express (Cayman) Inc.
43 ADI 56 295.72 337.10 Analog Devices, Inc.
44 GFI 56 48.48 54.60 Gold Fields Limited
45 HBM 56 21.94 26.10 Hudbay Minerals Inc.
46 KGC 56 31.36 34.40 Kinross Gold Corporation
47 LRCX 56 199.85 235.53 Lam Research Corporation
48 NEM  πŸš€ 56 109.25 125.80 Newmont Corporation
49 STX  πŸš€ πŸ“ˆ 56 333.78 425.99 Seagate Technology Holdings PLC
50 AG  πŸ“ˆ 55 19.50 22.96 First Majestic Silver Corp.
51 DG 55 140.60 153.84 Dollar General Corporation
52 FCX 55 55.41 62.84 Freeport-McMoRan, Inc.
53 GOLD  πŸš€ πŸ“ˆ 55 41.50 60.91 Gold.com, Inc.
54 IWM 55 257.58 262.93 iShares Russell 2000 ETF
55 RF 55 28.22 29.74 Regions Financial Corporation
56 TECK 55 50.38 58.91 Teck Resources Ltd
57 ULTA  πŸš€ 54 636.52 683.40 Ulta Beauty, Inc.
58 WPM 54 128.32 145.90 Wheaton Precious Metals Corp
59 ON 53 59.59 72.21 ON Semiconductor Corporation
60 TGT 53 103.41 115.76 Target Corporation
61 UMC  πŸš€ 53 9.08 10.42 United Microelectronics Corpora
62 COP 52 98.24 111.43 ConocoPhillips
63 ODFL 52 170.59 193.21 Old Dominion Freight Line, Inc.
64 BHP 51 64.58 73.38 BHP Group Limited
65 GEV 51 687.15 802.13 GE Vernova Inc.
66 TXN 51 193.57 226.16 Texas Instruments Incorporated
67 MCHP 50 71.52 78.56 Microchip Technology Incorporat
68 TPR  πŸš€ 50 130.62 153.80 Tapestry, Inc.
69 RTX 49 189.24 200.06 RTX Corporation
70 STM 48 28.04 33.61 STMicroelectronics N.V.
71 CNM 47 55.14 58.18 Core & Main, Inc.
72 BWA 45 47.96 62.80 BorgWarner Inc.
73 JHX  πŸš€ 45 22.21 25.88 James Hardie Industries plc.
74 BALL 44 55.66 67.29 Ball Corporation
75 YUM 44 153.92 160.57 Yum! Brands, Inc.
76 BA 43 227.40 242.96 Boeing Company (The)
77 GLPI 43 44.66 46.40 Gaming and Leisure Properties,
78 PM 43 166.38 187.51 Philip Morris International Inc
79 ELAN 42 23.38 25.13 Elanco Animal Health Incorporat
80 ZI 42 9.78 10.20 ZoomInfo Technologies Inc.
81 AEM 40 188.77 216.59 Agnico Eagle Mines Limited
82 IFF 40 69.62 83.00 International Flavors & Fragran
83 RIG 40 4.57 6.54 Transocean Ltd (Switzerland)
84 SW 40 41.00 51.56 Smurfit WestRock plc
85 XOM 40 128.89 148.45 Exxon Mobil Corporation
86 CAVA 39 62.08 63.50 CAVA Group, Inc.
87 ENPH 39 36.68 43.49 Enphase Energy, Inc.
88 ASML 38 1242.97 1406.61 ASML Holding N.V. - New York Re
89 HWM 38 211.27 250.21 Howmet Aerospace Inc.
90 CCJ 37 105.94 112.90 Cameco Corporation
91 LIN 37 435.89 481.00 Linde plc
92 TSM 37 320.56 366.36 Taiwan Semiconductor Manufactur
93 UAA 36 5.55 7.19 Under Armour, Inc.
94 EC 34 11.02 11.90 Ecopetrol S.A.
95 PTEN 32 6.92 8.10 Patterson-UTI Energy, Inc.
96 SOLS 32 56.30 78.22 Solstice Advanced Materials Inc
97 ENTG 30 103.61 131.43 Entegris, Inc.
98 GFS  πŸš€ 30 40.53 48.99 GlobalFoundries Inc.
99 IBKR 30 70.15 74.75 Interactive Brokers Group, Inc.
100 INTC  πŸš€ πŸ“ˆ 30 43.30 46.79 Intel Corporation
101 MAS 30 67.39 76.19 Masco Corporation
102 RCAT  πŸš€ πŸ“ˆ 30 11.14 11.37 Red Cat Holdings, Inc.
103 ARMK 29 38.34 38.98 Aramark
104 BEKE 29 17.33 17.55 KE Holdings Inc
105 BILI  πŸ“ˆ 29 28.81 30.60 Bilibili Inc.
106 BKR 29 51.31 61.20 Baker Hughes Company
107 HON 29 211.02 241.38 Honeywell International Inc.
108 LYB  πŸš€ 29 48.22 57.61 LyondellBasell Industries NV
109 SBUX 29 90.13 93.79 Starbucks Corporation
110 USFD  πŸš€ 29 80.90 99.93 US Foods Holding Corp.
111 VLO  πŸš€ 29 179.80 200.17 Valero Energy Corporation
112 BBWI  πŸš€ 28 21.23 24.07 Bath & Body Works, Inc.
113 BE  πŸš€ πŸ“ˆ 27 122.69 139.74 Bloom Energy Corporation
114 MOS 27 26.27 29.65 Mosaic Company (The)
115 Q 27 91.06 111.69 Qnity Electronics, Inc.
116 ADM 26 62.75 69.51 Archer-Daniels-Midland Company
117 APA 26 25.72 27.92 APA Corporation
118 BG 26 102.59 122.53 Bunge Limited
119 BLDR 26 114.24 114.73 Builders FirstSource, Inc.
120 CF 26 84.54 94.66 CF Industries Holdings, Inc.
121 CHD 26 89.45 101.45 Church & Dwight Company, Inc.
122 CL 26 83.30 96.67 Colgate-Palmolive Company
123 COST 26 923.22 1018.48 Costco Wholesale Corporation
124 EQNR 26 24.64 28.10 Equinor ASA
125 ET 26 17.22 18.75 Energy Transfer LP
126 HD 26 366.04 391.05 Home Depot, Inc. (The)
127 KIM 26 20.70 22.71 Kimco Realty Corporation (HC)
128 NTR 26 64.94 70.81 Nutrien Ltd.
129 OXY 26 42.83 46.07 Occidental Petroleum Corporatio
130 PR 26 14.90 17.29 Permian Resources Corporation
131 SYY 26 77.59 90.56 Sysco Corporation
132 VG  πŸš€ πŸ“ˆ 26 7.88 9.36 Venture Global, Inc.
133 FERG 25 241.96 261.36 Ferguson Enterprises Inc.
134 GPC 25 133.49 147.16 Genuine Parts Company
135 IRM 25 88.56 109.83 Iron Mountain Incorporated (Del
136 GLW 24 97.33 133.46 Corning Incorporated
137 JBS 24 14.86 16.00 JBS N.V.
138 MO 24 60.33 67.25 Altria Group, Inc.
139 NXT  πŸ“ˆ 24 99.44 116.44 Nextpower Inc.
140 CAH 23 208.32 220.79 Cardinal Health, Inc.
141 CVE 23 18.27 21.96 Cenovus Energy Inc
142 DVN 23 38.32 44.66 Devon Energy Corporation
143 OVV 23 41.12 46.93 Ovintiv Inc. (DE)
144 PBR 23 13.10 15.19 Petroleo Brasileiro S.A. Petrob
145 PBR-A 22 12.39 14.15 Petroleo Brasileiro S.A. Petrob
146 SJM 22 102.13 110.53 The J.M. Smucker Company
147 NVT 21 108.15 113.25 nVent Electric plc
148 VRT  πŸš€ πŸ“ˆ 21 179.76 234.53 Vertiv Holdings, LLC
149 GILD 20 130.17 154.98 Gilead Sciences, Inc.
150 CMCSA 19 29.16 31.57 Comcast Corporation
151 CTRA 19 27.12 31.37 Coterra Energy Inc.
152 XP 19 18.11 19.87 XP Inc.
153 AES 18 14.53 16.28 The AES Corporation
154 AMCR 18 43.47 50.09 Amcor plc
155 F 18 13.61 14.12 Ford Motor Company
156 FANG 18 155.17 169.14 Diamondback Energy, Inc.
157 GME  πŸš€ πŸ“ˆ 18 22.50 23.57 GameStop Corporation
158 RCL 18 295.36 319.61 Royal Caribbean Cruises Ltd.
159 CCL 17 30.02 31.77 Carnival Corporation
160 ERIC 17 10.02 11.07 Ericsson
161 BP 16 35.97 37.66 BP p.l.c.
162 EOG 16 108.49 120.73 EOG Resources, Inc.
163 MCD 16 313.07 327.58 McDonald's Corporation
164 YPF  πŸš€ πŸ“ˆ 16 36.26 37.37 YPF Sociedad Anonima
165 ZM  πŸš€ 16 88.24 92.60 Zoom Communications, Inc.
166 D 15 60.09 66.51 Dominion Energy, Inc.
167 SO 15 87.87 94.95 Southern Company (The)
168 CP 12 74.80 83.78 Canadian Pacific Kansas City Li
169 DECK  πŸš€ 12 104.73 115.73 Deckers Outdoor Corporation
170 PHM 12 126.77 142.56 PulteGroup, Inc.
171 PLD 12 130.39 138.97 Prologis, Inc.
172 SPG 12 186.76 196.83 Simon Property Group, Inc.
173 T 12 24.94 28.69 AT&T Inc.
174 GE 11 307.81 315.41 GE Aerospace
175 IP 11 41.56 49.10 International Paper Company
176 NOK  πŸš€ 11 6.56 7.03 Nokia Corporation Sponsored
177 VZ 11 41.67 49.01 Verizon Communications Inc.
178 SGI 10 92.10 96.04 Somnigroup International Inc.
179 TSCO 10 52.56 55.03 Tractor Supply Company
180 DHI 9 153.27 167.78 D.R. Horton, Inc.
181 FTV 9 55.39 56.90 Fortive Corporation
182 GIS 9 46.12 48.34 General Mills, Inc.
183 KDP 9 28.17 29.69 Keurig Dr Pepper Inc.
184 KR 9 63.51 71.25 Kroger Company (The)
185 SUZ 9 9.55 11.18 Suzano S.A.
186 XEL 9 75.43 81.59 Xcel Energy Inc.
187 APTV 8 79.65 85.20 Aptiv PLC
188 CPB 8 27.87 29.49 The Campbell's Company
189 KHC  πŸš€ 8 24.05 24.80 The Kraft Heinz Company
190 LI 8 17.14 18.46 Li Auto Inc.
191 SEDG  πŸš€ πŸ“ˆ 8 32.22 35.53 SolarEdge Technologies, Inc.
192 HTHT 7 49.14 52.53 H World Group Limited
193 MMM 7 164.11 171.82 3M Company
194 VTR 7 78.68 85.24 Ventas, Inc.
195 WELL 7 190.41 210.72 Welltower Inc.
196 AGI 6 40.09 45.25 Alamos Gold Inc.
197 AMKR 6 46.79 47.48 Amkor Technology, Inc.
198 ANET 6 132.87 141.59 Arista Networks, Inc.
199 APLD  πŸš€ πŸ“ˆ 6 31.96 35.28 Applied Digital Corporation
200 ARM  πŸ“ˆ 6 117.65 125.28 Arm Holdings plc
201 CDE  πŸ“ˆ 6 20.07 22.42 Coeur Mining, Inc.
202 COO 6 81.59 82.99 The Cooper Companies, Inc.
203 CORZ  πŸ“ˆ 6 16.99 17.84 Core Scientific, Inc.
204 CRWV  πŸš€ πŸ“ˆ 6 85.98 96.04 CoreWeave, Inc.
205 EQX  πŸ“ˆ 6 14.73 15.80 Equinox Gold Corp.
206 FTNT 6 80.93 85.56 Fortinet, Inc.
207 NIO  πŸš€ πŸ“ˆ 6 4.86 4.95 NIO Inc.
208 PAAS  πŸš€ 6 54.36 57.93 Pan American Silver Corp.
209 QXO  πŸ“ˆ 6 22.75 27.07 QXO, Inc.
210 SN 6 117.66 131.06 SharkNinja, Inc.
211 WULF  πŸš€ πŸ“ˆ 6 13.76 16.26 TeraWulf Inc.
212 APH 5 141.51 146.72 Amphenol Corporation
213 AS 5 37.82 39.81 Amer Sports, Inc.
214 LYV 5 143.89 158.27 Live Nation Entertainment, Inc.
215 NXPI 5 230.95 244.43 NXP Semiconductors N.V.
216 PSTG  πŸš€ 5 70.37 73.85 Everpure, Inc.
217 TMUS 5 197.62 219.50 T-Mobile US, Inc.
218 AMT 4 176.66 192.10 American Tower Corporation (REI
219 EXC 4 44.10 48.48 Exelon Corporation
220 LEN 4 114.18 122.28 Lennar Corporation
221 SIRI 4 21.04 21.29 SiriusXM Holdings Inc.
222 SRE 4 88.52 94.78 DBA Sempra
223 WRB 4 69.15 69.70 W.R. Berkley Corporation
224 ZBH 4 90.36 96.45 Zimmer Biomet Holdings, Inc.
225 FI 3 65.52 69.85 Fiserv, Inc.
226 NRG 3 156.68 172.35 NRG Energy, Inc.
227 CCI 2 87.22 90.38 Crown Castle Inc.
228 ORLY 2 94.83 96.66 O'Reilly Automotive, Inc.
229 PFGC 2 92.94 98.00 Performance Food Group Company
230 TJX 2 154.24 154.46 TJX Companies, Inc. (The)
231 VST  πŸ“ˆ 2 162.90 171.49 Vistra Corp.
232 WTRG 2 38.45 39.73 Essential Utilities, Inc.
233 AEO  πŸš€ 1 25.34 25.48 American Eagle Outfitters, Inc.
234 AR 1 34.27 34.76 Antero Resources Corporation
235 AUR  πŸ“ˆ 1 4.35 4.48 Aurora Innovation, Inc.
236 B 1 46.21 47.91 Barrick Mining Corporation
237 BAX 1 19.74 19.79 Baxter International Inc.
238 CRH 1 125.01 125.97 CRH PLC
239 EXEL 1 43.59 43.92 Exelixis, Inc.
240 FLEX 1 64.07 64.24 Flex Ltd.
241 FRMI  πŸš€ 1 9.88 10.29 Fermi Inc.
242 HL  πŸš€ πŸ“ˆ 1 22.10 22.60 Hecla Mining Company
243 INVH 1 26.96 26.99 Invitation Homes Inc.
244 LUMN  πŸš€ πŸ“ˆ 1 8.18 8.39 Lumen Technologies, Inc.
245 NBIS  πŸš€ πŸ“ˆ 1 92.73 98.01 Nebius Group N.V.
246 NET 1 190.76 195.85 Cloudflare, Inc.
247 NLY 1 23.06 23.07 Annaly Capital Management Inc.
248 RIOT  πŸš€ πŸ“ˆ 1 15.20 15.22 Riot Platforms, Inc.
249 RIVN  πŸš€ πŸ“ˆ 1 17.58 17.73 Rivian Automotive, Inc.
250 RUN  πŸš€ πŸ“ˆ 1 18.81 19.09 Sunrun Inc.
251 ZIM  πŸš€ πŸ“ˆ 1 21.27 22.20 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans