Friday February 13, 2026 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago

$CPNG $CRM $DOCS $HIMS $AFRM $QCOM $SOFI $UPST $DOCU $JOBY $U $HOOD $KLAR $PINS
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 CPNG 27 Coupang, Inc.
2 CRM 26 Salesforce, Inc.
3 DOCS 26 Doximity, Inc.
4 HIMS  πŸš€ πŸ“ˆ 26 Hims & Hers Health, Inc.
5 AFRM  πŸ“ˆ 24 Affirm Holdings, Inc.
6 QCOM 24 QUALCOMM Incorporated
7 SOFI  πŸ“ˆ 24 SoFi Technologies, Inc.
8 UPST  πŸ“ˆ 24 Upstart Holdings, Inc.
9 DOCU 23 DocuSign, Inc.
10 JOBY  πŸš€ πŸ“ˆ 23 Joby Aviation, Inc.
11 U  πŸš€ 22 Unity Software Inc.
12 HOOD  πŸ“ˆ 21 Robinhood Markets, Inc.
13 KLAR  πŸš€ 21 Klarna Group plc
14 PINS  πŸš€ 21 Pinterest, Inc.
15 PLTR  πŸ“ˆ 21 Palantir Technologies Inc.
16 QBTS  πŸš€ πŸ“ˆ 21 D-Wave Quantum Inc.
17 RDDT  πŸš€ πŸ“ˆ 21 Reddit, Inc.
18 TOST 21 Toast, Inc.
19 UBER 21 Uber Technologies, Inc.
20 BB  πŸ“ˆ 20 BlackBerry Limited
21 DKNG 20 DraftKings Inc.
22 BX 19 Blackstone Inc.
23 EH 19 EHang Holdings Limited
24 MARA 19 MARA Holdings, Inc.
25 NDAQ 19 Nasdaq, Inc.
26 QUBT  πŸš€ πŸ“ˆ 19 Quantum Computing Inc.
27 RGTI  πŸš€ πŸ“ˆ 19 Rigetti Computing, Inc.
28 SERV  πŸš€ πŸ“ˆ 19 Serve Robotics Inc.
29 W  πŸ“ˆ 19 Wayfair Inc.
30 CHWY 18 Chewy, Inc.
31 IONQ  πŸš€ πŸ“ˆ 18 IonQ, Inc.
32 RKLB  πŸ“ˆ 18 Rocket Lab Corporation
33 KTOS  πŸ“ˆ 17 Kratos Defense & Security Solut
34 ACN 16 Accenture plc
35 PYPL 16 PayPal Holdings, Inc.
36 TEM  πŸ“ˆ 16 Tempus AI, Inc.
37 DJT  πŸš€ πŸ“ˆ 15 Trump Media & Technology Group
38 EOSE  πŸš€ πŸ“ˆ 15 Eos Energy Enterprises, Inc.
39 TTD  πŸš€ 15 The Trade Desk, Inc.
40 TMO 14 Thermo Fisher Scientific Inc
41 XYZ 14 Block, Inc.
42 Z 14 Zillow Group, Inc.
43 CELH 13 Celsius Holdings, Inc.
44 CHYM 13 Chime Financial, Inc.
45 CVNA  πŸš€ πŸ“ˆ 13 Carvana Co.
46 NNOX  πŸš€ 13 NANO-X IMAGING LTD
47 ADBE 12 Adobe Inc.
48 BBAI  πŸš€ πŸ“ˆ 12 BigBear.ai, Inc.
49 CLSK  πŸš€ πŸ“ˆ 12 CleanSpark, Inc.
50 CSGP 12 CoStar Group, Inc.
51 FIG  πŸš€ 12 Figma, Inc.
52 FIGR  πŸš€ πŸ“ˆ 12 Figure Technology Solutions, In
53 FUTU  πŸ“ˆ 12 Futu Holdings Limited
54 MSFT 12 Microsoft Corporation
55 OKLO  πŸš€ πŸ“ˆ 12 Oklo Inc.
56 RCAT  πŸš€ πŸ“ˆ 12 Red Cat Holdings, Inc.
57 SNAP 12 Snap Inc.
58 TCOM 12 Trip.com Group Limited
59 TEAM 12 Atlassian Corporation
60 UWMC 12 UWM Holdings Corporation
61 WDAY 12 Workday, Inc.
62 AMD 11 Advanced Micro Devices, Inc.
63 BIDU 11 Baidu, Inc.
64 EC 11 Ecopetrol S.A.
65 IREN  πŸš€ πŸ“ˆ 11 IREN LIMITED
66 LMND  πŸš€ πŸ“ˆ 11 Lemonade, Inc.
67 BILI  πŸ“ˆ 10 Bilibili Inc.
68 AMZN 9 Amazon.com, Inc.
69 DASH 9 DoorDash, Inc.
70 EBAY 9 eBay Inc.
71 EXPE 9 Expedia Group, Inc.
72 FOXA 9 Fox Corporation
73 GH  πŸš€ πŸ“ˆ 9 Guardant Health, Inc.
74 INFY 9 Infosys Limited
75 NU 9 Nu Holdings Ltd.
76 NWSA 9 News Corporation
77 QQQ 9 Invesco QQQ Trust, Series 1
78 ASTS  πŸ“ˆ 8 AST SpaceMobile, Inc.
79 BCS 8 Barclays PLC
80 CCJ 8 Cameco Corporation
81 DB 8 Deutsche Bank AG
82 GOOG 8 Alphabet Inc.
83 GOOGL 8 Alphabet Inc.
84 META 8 Meta Platforms, Inc.
85 ALLY 7 Ally Financial Inc.
86 BBVA 7 Banco Bilbao Vizcaya Argentaria
87 FSLR 7 First Solar, Inc.
88 GM  πŸš€ 7 General Motors Company
89 NVT 7 nVent Electric plc
90 NWG 7 NatWest Group plc
91 PTON  πŸ“ˆ 7 Peloton Interactive, Inc.
92 STLA 7 Stellantis N.V.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans