Tuesday March 4, 2025 Stocks closed lower on above average volume 200 Days Ago

$TGT $NOK $CORZ $UAL $BAC $AAL $F $T $C $CCL $DAL $WFC $ET $COF
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TGT 2.67 Target Corporation
2 NOK  ðŸš€ 2.38 Nokia Corporation Sponsored
3 CORZ  ðŸ“ˆ 2.34 Core Scientific, Inc.
4 UAL  ðŸš€ ðŸ“ˆ 2.17 United Airlines Holdings, Inc.
5 BAC 2.16 Bank of America Corporation
6 AAL 2.15 American Airlines Group, Inc.
7 F 2.07 Ford Motor Company
8 T 2.06 AT&T Inc.
9 C 2.00 Citigroup, Inc.
10 CCL 1.96 Carnival Corporation
11 DAL 1.84 Delta Air Lines, Inc.
12 WFC 1.82 Wells Fargo & Company
13 ET 1.76 Energy Transfer LP
14 COF 1.75 Capital One Financial Corporati
15 SPY 1.74 State Street SPDR S&P 500 ETF T
16 PYPL 1.74 PayPal Holdings, Inc.
17 SHOP  ðŸš€ 1.74 Shopify Inc.
18 BA 1.73 Boeing Company (The)
19 NTAP 1.72 NetApp, Inc.
20 AFRM  ðŸ“ˆ 1.69 Affirm Holdings, Inc.
21 AEO  ðŸš€ 1.68 American Eagle Outfitters, Inc.
22 ROST 1.67 Ross Stores, Inc.
23 CHWY 1.63 Chewy, Inc.
24 INTC  ðŸš€ ðŸ“ˆ 1.63 Intel Corporation
25 HON 1.61 Honeywell International Inc.
26 GM  ðŸš€ 1.61 General Motors Company
27 SYF 1.59 Synchrony Financial
28 SPG 1.54 Simon Property Group, Inc.
29 BBWI  ðŸš€ 1.51 Bath & Body Works, Inc.
30 M  ðŸš€ 1.49 Macy's Inc
31 CLF  ðŸš€ 1.46 Cleveland-Cliffs Inc.
32 GLW 1.42 Corning Incorporated
33 MMM 1.41 3M Company
34 META 1.39 Meta Platforms, Inc.
35 CRM 1.34 Salesforce, Inc.
36 SQ 1.32 Block, Inc.
37 DIS 1.31 Walt Disney Company (The)
38 KHC  ðŸš€ 1.29 The Kraft Heinz Company
39 FDX 1.25 FedEx Corporation
40 VZ 1.24 Verizon Communications Inc.
41 ULTA  ðŸš€ 1.23 Ulta Beauty, Inc.
42 SBUX 1.23 Starbucks Corporation
43 JPM 1.19 JP Morgan Chase & Co.
44 PBR 1.17 Petroleo Brasileiro S.A. Petrob
45 COST 1.16 Costco Wholesale Corporation
46 AVGO 1.16 Broadcom Inc.
47 WMT 1.13 Walmart Inc.
48 FCX 1.13 Freeport-McMoRan, Inc.
49 QCOM 1.12 QUALCOMM Incorporated
50 AA 1.10 Alcoa Corporation
51 ORCL  ðŸš€ 1.07 Oracle Corporation
52 GOLD  ðŸš€ ðŸ“ˆ 1.07 Gold.com, Inc.
53 V 1.06 Visa Inc.
54 CSCO 1.04 Cisco Systems, Inc.
55 RIOT  ðŸš€ ðŸ“ˆ 1.03 Riot Platforms, Inc.
56 AAPL 1.00 Apple Inc.
57 HPE 1.00 Hewlett Packard Enterprise Comp
Explore Related Scans
Above 50 SMA Most Days In A Row
Stochastic K Line Over 90 For Most Days
RSI Over 70 For Most Days
The Strat 2 Up In Conflict
Below 50 SMA Most Days In A Row