Monday February 23, 2026 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness twenty-eight days ago.

$SPY $TSLA $NU $QQQ $F $AMZN $PLTR $IWM $NFLX $SNAP $NOK $FIG $PINS $UBER
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 SPY 90,558,100 State Street SPDR S&P 500 ETF T
2 TSLA  ðŸ“ˆ 69,680,000 Tesla, Inc.
3 NU 65,734,100 Nu Holdings Ltd.
4 QQQ 63,859,100 Invesco QQQ Trust, Series 1
5 F 59,134,400 Ford Motor Company
6 AMZN 53,581,500 Amazon.com, Inc.
7 PLTR  ðŸ“ˆ 52,512,200 Palantir Technologies Inc.
8 IWM 44,001,100 iShares Russell 2000 ETF
9 NFLX 38,363,000 Netflix, Inc.
10 SNAP 38,131,900 Snap Inc.
11 NOK  ðŸš€ 32,001,000 Nokia Corporation Sponsored
12 FIG  ðŸš€ 26,505,100 Figma, Inc.
13 PINS  ðŸš€ 23,295,000 Pinterest, Inc.
14 UBER 22,921,600 Uber Technologies, Inc.
15 SMCI  ðŸš€ ðŸ“ˆ 21,437,200 Super Micro Computer, Inc.
16 WFC 20,607,000 Wells Fargo & Company
17 CPNG 19,897,500 Coupang, Inc.
18 IBM 19,522,900 International Business Machines
19 U  ðŸš€ 19,151,100 Unity Software Inc.
20 NKE  ðŸš€ 17,748,800 Nike, Inc.
21 ET 17,671,600 Energy Transfer LP
22 AVGO 16,472,400 Broadcom Inc.
23 V 13,048,000 Visa Inc.
24 JPM 12,955,400 JP Morgan Chase & Co.
25 SHOP  ðŸš€ 12,764,100 Shopify Inc.
26 COIN  ðŸ“ˆ 12,685,500 Coinbase Global, Inc.
27 MRVL 11,622,600 Marvell Technology, Inc.
28 PTON  ðŸ“ˆ 10,710,400 Peloton Interactive, Inc.
29 STLA 10,406,200 Stellantis N.V.
30 ACN 10,007,300 Accenture plc
31 XP 9,866,500 XP Inc.
32 APO 9,437,300 Apollo Global Management, Inc.
33 GAP 9,400,300 Gap, Inc. (The)
34 COF 8,882,900 Capital One Financial Corporati
35 CRCL  ðŸš€ ðŸ“ˆ 8,797,200 Circle Internet Group, Inc.
36 META 8,605,900 Meta Platforms, Inc.
37 UAA 8,414,500 Under Armour, Inc.
38 AES 8,357,600 The AES Corporation
39 QCOM 8,260,100 QUALCOMM Incorporated
40 DAL 8,154,600 Delta Air Lines, Inc.
41 M  ðŸš€ 8,087,000 Macy's Inc
42 TGT 7,924,800 Target Corporation
43 SBUX 7,696,700 Starbucks Corporation
44 GM  ðŸš€ 7,490,500 General Motors Company
45 AXP 7,092,600 American Express Company
46 IOT  ðŸš€ 6,875,500 Samsara Inc.
47 EBAY 6,852,200 eBay Inc.
48 SYF 6,762,900 Synchrony Financial
49 CHWY 6,752,900 Chewy, Inc.
50 CX 6,596,700 Cemex, S.A.B. de C.V. Sponsored
51 ONON 6,451,000 On Holding AG
52 BBWI  ðŸš€ 6,441,500 Bath & Body Works, Inc.
53 W  ðŸ“ˆ 6,377,700 Wayfair Inc.
54 AS 6,225,300 Amer Sports, Inc.
55 RUN  ðŸš€ ðŸ“ˆ 6,199,400 Sunrun Inc.
56 MGM 6,141,400 MGM Resorts International
57 APH 6,070,400 Amphenol Corporation
58 GPN  ðŸš€ 5,818,800 Global Payments Inc.
59 UAL  ðŸš€ ðŸ“ˆ 5,814,200 United Airlines Holdings, Inc.
60 TME 5,716,700 Tencent Music Entertainment Gro
61 LVS 5,578,900 Las Vegas Sands Corp.
62 HD 5,495,700 Home Depot, Inc. (The)
63 AEO  ðŸš€ 5,420,800 American Eagle Outfitters, Inc.
64 YMM 5,193,900 Full Truck Alliance Co. Ltd.
65 MCHP 5,034,200 Microchip Technology Incorporat
66 EXPE 4,790,800 Expedia Group, Inc.
67 BEKE 4,729,900 KE Holdings Inc
68 CVNA  ðŸš€ ðŸ“ˆ 4,559,000 Carvana Co.
69 RDDT  ðŸš€ ðŸ“ˆ 4,529,900 Reddit, Inc.
70 NDAQ 4,512,100 Nasdaq, Inc.
71 NWSA 4,045,900 News Corporation
72 SE  ðŸš€ 3,951,100 Sea Limited
73 AA 3,887,900 Alcoa Corporation
74 DOCS 3,837,800 Doximity, Inc.
75 IBKR 3,814,100 Interactive Brokers Group, Inc.
76 ZIM  ðŸš€ ðŸ“ˆ 3,781,100 ZIM Integrated Shipping Service
77 ELAN 3,775,200 Elanco Animal Health Incorporat
78 KMX 3,748,900 CarMax Inc
79 FTV 3,531,400 Fortive Corporation
80 LYV 3,509,500 Live Nation Entertainment, Inc.
81 FLEX 3,440,600 Flex Ltd.
82 TCOM 3,440,300 Trip.com Group Limited
83 DD 3,232,100 DuPont de Nemours, Inc.
84 JHX  ðŸš€ 3,146,000 James Hardie Industries plc.
85 AMKR 3,107,600 Amkor Technology, Inc.
86 FOXA 2,973,700 Fox Corporation
87 EVGO  ðŸ“ˆ 2,912,800 EVgo Inc.
88 USFD  ðŸš€ 2,881,100 US Foods Holding Corp.
89 TWLO  ðŸš€ 2,865,900 Twilio Inc.
90 CCJ 2,771,300 Cameco Corporation
91 DLTR 2,697,800 Dollar Tree, Inc.
92 APG 2,605,600 APi Group Corporation
93 TER  ðŸš€ 2,567,600 Teradyne, Inc.
94 TPR  ðŸš€ 2,423,000 Tapestry, Inc.
95 CHYM 2,396,100 Chime Financial, Inc.
96 Q 2,343,700 Qnity Electronics, Inc.
97 COO 2,338,700 The Cooper Companies, Inc.
98 LULU 2,325,600 lululemon athletica inc.
99 NVT 2,279,200 nVent Electric plc
100 MAS 2,110,100 Masco Corporation
101 ZTO 2,100,300 ZTO Express (Cayman) Inc.
102 TIGR  ðŸš€ ðŸ“ˆ 2,082,700 UP Fintech Holding Limited
103 KNX 2,078,000 Knight-Swift Transportation Hol
104 SPOT  ðŸš€ 2,051,600 Spotify Technology S.A.
105 TRU 1,976,000 TransUnion
106 ROST 1,795,400 Ross Stores, Inc.
107 ISRG  ðŸš€ 1,764,900 Intuitive Surgical, Inc.
108 NXPI 1,703,500 NXP Semiconductors N.V.
109 DHI 1,650,900 D.R. Horton, Inc.
110 SGI 1,628,900 Somnigroup International Inc.
111 SN 1,473,500 SharkNinja, Inc.
112 PFGC 1,354,800 Performance Food Group Company
113 ODFL 1,280,300 Old Dominion Freight Line, Inc.
114 NXT  ðŸ“ˆ 1,168,300 Nextpower Inc.
Explore Related Scans
Bearish RSI Divergence
First UT Bot Sell Signal After Biggest Gain
RSI Over 70 For Most Days
Stochastic K Line Over D Line For Most Days
Below 200 SMA Most Days In A Row