Wednesday February 26, 2025 Stocks above 50 SMA for longest consecutive days $SPOT $C $BBAI $NET $AR $DXCM $OKTA $VFC $BB $BSX $JWN $BP $META $MMM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 SPOT 116 528.46 603.13
2 C 104 76.76 79.07
3 BBAI 99 4.96 5.69
4 NET 98 130.94 144.92
5 AR 75 37.01 37.04
6 DXCM 73 83.77 89.91
7 OKTA 64 88.74 89.58
8 VFC 63 23.80 25.34
9 BB 62 4.35 5.05
10 BSX 45 98.09 101.56
11 JWN 45 24.10 24.33
12 BP 38 31.44 32.68
13 META 37 649.04 673.70
14 MMM 36 140.95 147.43
15 NOK 36 4.64 4.90
16 FUBO 35 3.29 3.60
17 ALTM 34 5.54 5.83
18 CLOV 34 3.95 4.32
19 KGC 34 10.56 11.08
20 AU 32 27.81 31.04
21 JPM 31 256.08 258.79
22 COF 30 191.95 196.77
23 GE 30 187.12 201.61
24 MDT 30 86.29 90.58
25 RTX 30 121.92 127.31
26 SE 30 118.05 128.27
27 XPEV 30 14.61 21.99
28 BCS 29 14.19 15.78
29 FAS 29 166.11 171.08
30 GS 29 611.83 617.77
31 HIMS 29 35.60 41.89
32 NEM 29 41.75 43.58
33 PLTR 29 85.87 89.31
34 V 29 330.31 350.63
35 WFC 29 75.21 76.45
36 AGNC 28 9.77 10.51
37 IBM 28 237.04 255.84
38 CVS 27 53.11 63.86
39 DASH 27 183.28 198.60
40 EH 27 17.88 25.25
41 FUTU 27 93.98 114.00
42 JD 27 38.11 42.53
43 NLY 27 19.80 21.88
44 DKNG 26 41.51 43.36
45 FTNT 26 100.68 109.02
46 JNUG 26 44.07 49.68
47 MPW 26 4.35 4.77
48 PINS 26 33.16 36.88
49 ROKU 26 81.99 85.57
50 SBUX 26 100.81 113.00
51 SCHW 26 78.42 78.70
52 X 26 35.43 37.75
53 NFLX 25 944.23 990.06
54 RXRX 25 7.58 8.34
55 PDD 24 107.90 119.77
56 TAL 24 11.40 13.54
57 BABA 23 97.72 139.08
58 BIDU 23 87.35 89.16
59 LLY 23 808.23 915.01
60 PENN 23 20.17 20.41
61 PM 23 131.49 154.74
62 YINN 23 31.47 45.27
63 COST 22 981.29 1031.97
64 IOT 22 49.01 50.04
65 JNJ 22 149.94 163.08
66 KR 22 62.05 63.80
67 PBR 22 13.72 14.32
68 T 22 23.71 26.57
69 CSCO 21 60.77 64.08
70 XP 21 12.97 14.68
71 ABBV 20 182.40 203.01
72 CME 19 237.91 247.99
73 CPNG 19 23.25 25.01
74 FLG 19 10.57 12.08
75 LRCX 19 78.68 81.30
76 VALE 19 9.17 9.76
77 SIRI 18 23.45 24.13
78 GOLD 17 16.54 18.45
79 ACI 16 20.10 20.69
80 ASTS 16 24.05 27.24
81 LI 16 24.28 32.92
82 TDOC 16 10.60 10.99
83 KO 15 64.14 70.80
84 SPG 15 176.97 184.24
85 AIG 14 73.98 78.17
86 DAR 14 36.34 36.78
87 MCD 14 293.73 304.27
88 SMCI 14 36.16 51.11
89 UBER 14 68.34 75.87
90 ABNB 13 135.56 144.03
91 BEKE 12 18.35 22.87
92 CLF 12 10.28 10.57
93 CVX 12 152.44 155.14
94 DRN 12 10.21 10.99
95 SLB 12 40.28 40.60
96 UTSL 12 34.07 36.30
97 ZIM 12 19.37 21.80
98 GPC 11 118.62 122.10
99 INTC 11 20.97 23.52
100 STLA 11 13.19 13.29
101 VZ 11 40.22 43.18
102 BILI 10 18.46 21.18
103 MGM 9 34.64 35.17
104 SEDG 9 14.76 18.54
105 DVN 8 34.57 35.46
106 HTZ 8 4.00 4.11
107 KVUE 8 21.46 23.22
108 MMU 8 10.33 10.45
109 WYNN 8 85.92 91.10
110 BBWI 7 37.89 41.08
111 DG 7 73.73 74.19
112 DLTR 7 73.19 74.14
113 GALT 7 1.35 1.52
114 IGT 7 17.39 18.35
115 NKE 7 74.91 81.17
116 WBD 7 10.45 10.50
117 MO 6 52.88 54.85
118 NTAP 6 120.55 124.49
119 TXN 6 189.15 198.24
120 XOM 6 108.90 109.73
121 KHC 5 29.89 30.62
122 PG 5 166.68 171.30
123 TLT 5 88.20 91.96
124 U 5 22.90 26.51
125 CELH 4 26.35 27.20
126 NEE 4 70.65 71.01
127 PEP 4 149.37 151.51
128 PFE 4 26.27 26.42
129 TMF 4 41.02 45.88
130 BMY 3 57.07 57.38
131 IHRT 3 2.17 2.27
132 NVO 3 87.43 89.55
133 WBA 3 10.44 11.04
134 RDFN 2 8.19 8.38
135 WMT 2 95.74 96.20
136 AG 1 5.68 5.71
137 ASML 1 732.23 746.93
138 CRWD 1 385.25 394.56
139 DELL 1 113.11 115.65
140 DIS 1 110.94 111.83
141 GLW 1 49.96 50.01
142 GRAB 1 4.78 4.87
143 HOOD 1 47.28 48.85
144 MDB 1 263.38 268.30
145 MU 1 96.46 97.71
146 NBIS 1 34.39 35.98
147 NIO 1 4.36 4.72
148 OKLO 1 33.47 35.19
149 OPEN 1 1.54 1.54
150 ORCL 1 169.48 172.47
151 SHOP 1 113.12 113.23
152 TIGR 1 7.12 7.73
153 WDAY 1 261.70 271.09
154 ZI 1 10.30 11.73