Wednesday January 14, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 182 11.07 12.57 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 180 214.18 238.38 Ciena Corporation
3 WDC πŸ“ˆ 179 172.59 215.00 Western Digital Corporation
4 CAT 177 582.92 638.75 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 177 315.35 331.62 Lumentum Holdings Inc.
6 CMA 172 84.13 90.56 Comerica Incorporated
7 GOOGL 169 307.33 335.84 Alphabet Inc.
8 TER πŸš€ 161 192.11 230.19 Teradyne, Inc.
9 B 158 41.34 49.95 Barrick Mining Corporation
10 GOOG 142 308.03 336.31 Alphabet Inc.
11 HL πŸš€ πŸ“ˆ 114 17.54 23.80 Hecla Mining Company
12 GH πŸš€ πŸ“ˆ 111 102.36 108.60 Guardant Health, Inc.
13 SNDK πŸš€ πŸ“ˆ 110 250.32 387.81 Sandisk Corporation
14 HTHT 103 46.64 49.35 H World Group Limited
15 AA 100 46.74 64.57 Alcoa Corporation
16 VALE 100 12.88 14.61 VALE S.A.
17 MU πŸ“ˆ 96 261.15 333.35 Micron Technology, Inc.
18 ASX 94 15.65 18.88 ASE Technology Holding Co., Ltd
19 COHR 91 169.69 184.11 Coherent Corp.
20 WBD πŸ“ˆ 91 26.11 28.63 Warner Bros. Discovery, Inc. -
21 ALB πŸ“ˆ 85 130.99 177.55 Albemarle Corporation
22 DHR 73 226.19 237.95 Danaher Corporation
23 DD πŸš€ 65 40.42 42.89 DuPont de Nemours, Inc.
24 PLD 65 127.27 132.21 Prologis, Inc.
25 ROST 65 176.18 191.83 Ross Stores, Inc.
26 FDX 64 280.54 313.55 FedEx Corporation
27 BBVA 62 22.17 24.47 Banco Bilbao Vizcaya Argentaria
28 UPS 62 98.38 107.40 United Parcel Service, Inc.
29 GM πŸš€ 59 76.61 81.23 General Motors Company
30 HAL 59 28.18 33.04 Halliburton Company
31 FTI πŸš€ 57 45.37 52.24 TechnipFMC plc
32 GAP 57 25.67 26.65 Gap, Inc. (The)
33 DLTR 55 117.46 140.29 Dollar Tree, Inc.
34 FOXA 55 69.42 73.09 Fox Corporation
35 NUE 55 158.35 172.29 Nucor Corporation
36 ZIM πŸš€ πŸ“ˆ 55 19.13 22.73 ZIM Integrated Shipping Service
37 APG 52 38.80 42.03 APi Group Corporation
38 NLY 51 22.45 23.33 Annaly Capital Management Inc.
39 AGNC 50 10.56 11.57 AGNC Investment Corp.
40 TJX 49 151.76 155.13 TJX Companies, Inc. (The)
41 EXEL 48 43.00 45.23 Exelixis, Inc.
42 SU 48 44.11 49.65 Suncor Energy Inc.
43 AU 47 83.67 99.51 AngloGold Ashanti PLC
44 EQX πŸ“ˆ 47 13.49 14.68 Equinox Gold Corp.
45 SBSW πŸ“ˆ 47 13.19 17.53 D/B/A Sibanye-Stillwater Limite
46 AEO πŸš€ πŸ“ˆ 46 22.78 25.68 American Eagle Outfitters, Inc.
47 COO 46 78.03 81.69 The Cooper Companies, Inc.
48 EXPE 46 267.35 290.76 Expedia Group, Inc.
49 MNST 46 74.01 77.73 Monster Beverage Corporation
50 VOD 46 12.60 13.37 Vodafone Group Plc
51 VTRS 46 11.42 13.15 Viatris Inc.
52 SMFG 45 18.43 20.74 Sumitomo Mitsui Financial Group
53 YUMC 45 47.17 47.22 Yum China Holdings, Inc.
54 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
55 AS 39 35.90 36.74 Amer Sports, Inc.
56 VIK 38 67.01 71.04 Viking Holdings Ltd
57 GEHC 37 80.52 85.30 GE HealthCare Technologies Inc.
58 WMT 37 110.25 120.04 Walmart Inc.
59 AAL 36 14.47 15.14 American Airlines Group, Inc.
60 AMKR 36 40.26 48.67 Amkor Technology, Inc.
61 APO 36 138.91 144.06 Apollo Global Management, Inc.
62 DAL 36 65.58 68.49 Delta Air Lines, Inc.
63 HST 36 17.80 18.22 Host Hotels & Resorts, Inc.
64 KNX 36 49.67 57.17 Knight-Swift Transportation Hol
65 LUV πŸš€ 36 37.54 42.55 Southwest Airlines Company
66 LYG 36 5.08 5.47 Lloyds Banking Group Plc
67 MFG 36 7.21 8.39 Mizuho Financial Group, Inc. Sp
68 NWG 36 16.62 17.08 NatWest Group plc
69 PCAR 36 107.39 119.00 PACCAR Inc.
70 SGI 36 89.74 91.60 Somnigroup International Inc.
71 USB 36 51.16 53.50 U.S. Bancorp
72 ZTO 36 20.53 22.50 ZTO Express (Cayman) Inc.
73 ADI 35 264.26 297.99 Analog Devices, Inc.
74 AGI 35 36.69 42.99 Alamos Gold Inc.
75 BCS 35 23.60 25.89 Barclays PLC
76 EL 35 100.28 116.91 Estee Lauder Companies, Inc. (T
77 GFI 35 42.91 49.80 Gold Fields Limited
78 GS 35 856.64 932.67 Goldman Sachs Group, Inc. (The)
79 HMY 35 19.20 21.68 Harmony Gold Mining Company Lim
80 KGC 35 27.52 33.29 Kinross Gold Corporation
81 LRCX 35 168.82 208.79 Lam Research Corporation
82 MUFG 35 15.86 18.16 Mitsubishi UFJ Financial Group,
83 NDAQ 35 92.34 100.07 Nasdaq, Inc.
84 NEM 35 95.29 114.15 Newmont Corporation
85 PAAS 35 45.85 56.11 Pan American Silver Corp.
86 RKT 35 18.96 22.67 Rocket Companies, Inc.
87 STX πŸ“ˆ 35 280.51 312.28 Seagate Technology Holdings PLC
88 ACN 34 261.47 288.54 Accenture plc
89 ALLY 34 42.67 43.87 Ally Financial Inc.
90 BROS 34 59.11 62.49 Dutch Bros Inc.
91 C 34 109.26 112.41 Citigroup, Inc.
92 CRH 34 120.87 121.89 CRH PLC
93 CVNA πŸ“ˆ 34 394.78 458.61 Carvana Co.
94 DG 34 122.08 150.95 Dollar General Corporation
95 FCX 34 46.62 60.35 Freeport-McMoRan, Inc.
96 GOLD πŸ“ˆ 34 30.96 39.82 Gold.com, Inc.
97 ING 34 26.88 29.19 ING Group, N.V.
98 IWM 34 247.93 263.19 iShares Russell 2000 ETF
99 LULU 34 189.85 203.14 lululemon athletica inc.
100 ONON 34 44.70 45.07 On Holding AG
101 RF 34 26.41 28.14 Regions Financial Corporation
102 TECK 34 44.59 52.18 Teck Resources Ltd
103 UAL πŸš€ πŸ“ˆ 34 105.12 110.75 United Airlines Holdings, Inc.
104 CHYM 33 23.26 25.69 Chime Financial, Inc.
105 COF 33 230.33 234.42 Capital One Financial Corporati
106 DB 33 37.25 39.19 Deutsche Bank AG
107 SN 33 104.66 123.88 SharkNinja, Inc.
108 ULTA 33 573.99 663.85 Ulta Beauty, Inc.
109 WPM 33 111.92 133.14 Wheaton Precious Metals Corp
110 ON 32 53.11 60.58 ON Semiconductor Corporation
111 RDDT πŸš€ πŸ“ˆ 32 220.29 252.38 Reddit, Inc.
112 TGT 32 94.86 109.82 Target Corporation
113 UMC πŸš€ 32 7.81 8.79 United Microelectronics Corpora
114 COP 31 91.83 100.34 ConocoPhillips
115 DKNG 31 32.96 34.32 DraftKings Inc.
116 ODFL 31 150.05 173.52 Old Dominion Freight Line, Inc.
117 BHP 30 58.36 66.02 BHP Group Limited
118 GEV πŸš€ 30 621.18 644.18 GE Vernova Inc.
119 JEF 30 59.22 62.49 Jefferies Financial Group Inc.
120 NXPI 30 216.57 240.81 NXP Semiconductors N.V.
121 QXO πŸ“ˆ 30 20.13 25.52 QXO, Inc.
122 SNPS 30 448.98 505.34 Synopsys, Inc.
123 DECK πŸš€ 29 94.52 101.40 Deckers Outdoor Corporation
124 MCHP πŸ“ˆ 29 62.21 74.68 Microchip Technology Incorporat
125 SCHW 29 96.56 101.92 Charles Schwab Corporation (The
126 TPR πŸš€ 29 117.43 133.17 Tapestry, Inc.
127 RTX 28 179.09 198.84 RTX Corporation
128 ABNB 27 127.02 132.79 Airbnb, Inc.
129 ROKU 27 104.42 107.55 Roku, Inc.
130 STM 27 25.20 27.88 STMicroelectronics N.V.
131 CNM 26 51.57 56.45 Core & Main, Inc.
132 SPG 25 183.68 185.72 Simon Property Group, Inc.
133 JHX πŸš€ 24 19.77 23.56 James Hardie Industries plc.
134 OMC πŸš€ 24 76.18 80.18 Omnicom Group Inc.
135 BALL 23 50.45 56.03 Ball Corporation
136 CCL 23 28.14 30.18 Carnival Corporation
137 DIS 23 110.00 113.53 Walt Disney Company (The)
138 HLN 23 9.76 9.95 Haleon plc
139 W πŸ“ˆ 23 103.67 114.60 Wayfair Inc.
140 YUM 23 150.59 157.13 Yum! Brands, Inc.
141 BA 22 206.06 242.61 Boeing Company (The)
142 CMG 22 34.81 40.59 Chipotle Mexican Grill, Inc.
143 GLPI 22 43.76 45.86 Gaming and Leisure Properties,
144 NCLH 22 20.56 23.09 Norwegian Cruise Line Holdings
145 PM 22 156.08 171.08 Philip Morris International Inc
146 ELAN 21 22.36 24.44 Elanco Animal Health Incorporat
147 RCL 21 273.25 279.33 Royal Caribbean Cruises Ltd.
148 AFRM πŸ“ˆ 20 72.40 72.61 Affirm Holdings, Inc.
149 BX 20 149.83 158.71 Blackstone Inc.
150 AEM 19 171.75 197.28 Agnico Eagle Mines Limited
151 CDE πŸ“ˆ 19 16.83 20.76 Coeur Mining, Inc.
152 IFF 19 66.35 70.18 International Flavors & Fragran
153 NWSA 19 26.02 26.79 News Corporation
154 RIG 19 4.15 4.38 Transocean Ltd (Switzerland)
155 SW 19 37.21 42.74 Smurfit WestRock plc
156 XOM 19 118.58 130.20 Exxon Mobil Corporation
157 CAVA 18 54.86 70.57 CAVA Group, Inc.
158 ENPH πŸš€ 18 31.34 36.13 Enphase Energy, Inc.
159 FIGR πŸš€ πŸ“ˆ 18 41.68 55.82 Figure Technology Solutions, In
160 GE 18 304.24 318.88 GE Aerospace
161 RKLB πŸ“ˆ 18 59.55 91.80 Rocket Lab Corporation
162 SPY 18 680.61 690.36 State Street SPDR S&P 500 ETF T
163 SUZ 18 9.18 9.66 Suzano S.A.
164 ASML 17 1087.99 1263.72 ASML Holding N.V. - New York Re
165 ASTS πŸ“ˆ 17 71.70 95.22 AST SpaceMobile, Inc.
166 BIDU 17 126.86 150.50 Baidu, Inc.
167 HWM 17 204.12 220.25 Howmet Aerospace Inc.
168 LUNR πŸš€ πŸ“ˆ 17 12.59 19.76 Intuitive Machines, Inc.
169 TMO 17 583.10 621.83 Thermo Fisher Scientific Inc
170 CCJ 16 92.75 110.79 Cameco Corporation
171 LIN 16 418.56 439.98 Linde plc
172 TSM 16 297.49 327.11 Taiwan Semiconductor Manufactur
173 LYV 15 139.56 146.78 Live Nation Entertainment, Inc.
174 UAA 15 4.72 5.80 Under Armour, Inc.
175 EC 13 10.01 11.57 Ecopetrol S.A.
176 WMG 13 29.49 31.27 Warner Music Group Corp.
177 BCE 12 23.23 24.22 BCE, Inc.
178 EBAY 12 84.89 94.42 eBay Inc.
179 PTEN 11 6.14 7.13 Patterson-UTI Energy, Inc.
180 DJT πŸš€ πŸ“ˆ 10 12.48 13.98 Trump Media & Technology Group
181 APLD πŸš€ πŸ“ˆ 9 28.05 36.10 Applied Digital Corporation
182 BAX 9 18.88 19.84 Baxter International Inc.
183 CELH 9 45.28 53.13 Celsius Holdings, Inc.
184 ENTG 9 86.43 104.09 Entegris, Inc.
185 F 9 13.32 13.84 Ford Motor Company
186 FUTU πŸ“ˆ 9 172.78 174.05 Futu Holdings Limited
187 GFS 9 36.49 41.35 GlobalFoundries Inc.
188 IBKR 9 66.67 71.35 Interactive Brokers Group, Inc.
189 INCY 9 102.33 105.95 Incyte Corporation
190 INTC πŸš€ πŸ“ˆ 9 38.67 48.72 Intel Corporation
191 IP 9 38.89 42.84 International Paper Company
192 ITUB 9 7.28 7.36 Itau Unibanco Banco Holding SA
193 KMX 9 38.72 46.80 CarMax Inc
194 KTOS πŸ“ˆ 9 80.71 121.50 Kratos Defense & Security Solut
195 LMND πŸš€ πŸ“ˆ 9 75.91 81.14 Lemonade, Inc.
196 QBTS πŸš€ πŸ“ˆ 9 26.59 30.15 D-Wave Quantum Inc.
197 RCAT πŸš€ πŸ“ˆ 9 8.61 13.66 Red Cat Holdings, Inc.
198 SERV πŸš€ πŸ“ˆ 9 11.26 14.99 Serve Robotics Inc.
199 UPST πŸ“ˆ 9 44.42 46.45 Upstart Holdings, Inc.
200 AMZN 8 233.89 236.65 Amazon.com, Inc.
201 APTV 8 79.02 82.93 Aptiv PLC
202 BEKE 8 16.67 17.32 KE Holdings Inc
203 BILI πŸ“ˆ 8 26.49 33.34 Bilibili Inc.
204 BKR 8 47.84 49.98 Baker Hughes Company
205 HON 8 196.63 213.04 Honeywell International Inc.
206 JOBY πŸ“ˆ 8 14.62 15.12 Joby Aviation, Inc.
207 LYB πŸš€ 8 44.83 52.00 LyondellBasell Industries NV
208 MP πŸ“ˆ 8 57.98 69.30 MP Materials Corp.
209 OKTA πŸš€ 8 86.72 93.35 Okta, Inc.
210 OWL 8 15.30 15.60 Blue Owl Capital Inc.
211 QQQ 8 616.42 619.55 Invesco QQQ Trust, Series 1
212 SBUX 8 85.46 91.15 Starbucks Corporation
213 SYM πŸš€ πŸ“ˆ 8 65.17 68.01 Symbotic Inc.
214 VLO πŸš€ 8 173.94 186.51 Valero Energy Corporation
215 XYZ 8 65.20 65.61 Block, Inc.
216 AUR πŸ“ˆ 7 4.24 4.62 Aurora Innovation, Inc.
217 BBWI πŸš€ 7 20.37 23.02 Bath & Body Works, Inc.
218 BE πŸš€ πŸ“ˆ 6 107.99 133.46 Bloom Energy Corporation
219 MOS 6 24.87 27.64 Mosaic Company (The)
220 TRU 6 83.73 85.50 TransUnion
221 ACHR πŸ“ˆ 5 8.22 8.91 Archer Aviation Inc.
222 ADM 5 59.11 64.60 Archer-Daniels-Midland Company
223 APA 5 24.69 26.69 APA Corporation
224 BG 5 94.17 105.46 Bunge Limited
225 BLDR 5 107.81 126.38 Builders FirstSource, Inc.
226 CF πŸš€ 5 79.93 85.05 CF Industries Holdings, Inc.
227 CMCSA 5 28.00 28.42 Comcast Corporation
228 COST 5 896.43 950.98 Costco Wholesale Corporation
229 EQNR 5 23.45 24.95 Equinor ASA
230 ET 5 16.64 17.50 Energy Transfer LP
231 HD 5 356.22 375.95 Home Depot, Inc. (The)
232 KIM 5 20.32 20.64 Kimco Realty Corporation (HC)
233 NBIS πŸš€ πŸ“ˆ 5 94.74 101.98 Nebius Group N.V.
234 NKE πŸš€ 5 63.62 65.57 Nike, Inc.
235 NTR 5 59.67 66.20 Nutrien Ltd.
236 OKLO πŸš€ πŸ“ˆ 5 94.53 95.97 Oklo Inc.
237 OXY 5 41.42 44.32 Occidental Petroleum Corporatio
238 PHM 5 122.29 130.73 PulteGroup, Inc.
239 PR 5 13.97 14.67 Permian Resources Corporation
240 VG πŸš€ πŸ“ˆ 5 7.14 7.92 Venture Global, Inc.
241 APH 4 137.57 146.75 Amphenol Corporation
242 CLF πŸš€ 4 12.34 13.96 Cleveland-Cliffs Inc.
243 CORZ πŸ“ˆ 4 16.66 17.92 Core Scientific, Inc.
244 DHI 4 149.44 159.30 D.R. Horton, Inc.
245 EOSE πŸš€ πŸ“ˆ 4 14.22 17.30 Eos Energy Enterprises, Inc.
246 FERG 4 237.64 246.10 Ferguson Enterprises Inc.
247 GPC 4 127.25 133.80 Genuine Parts Company
248 LEN 4 117.49 121.39 Lennar Corporation
249 RIOT πŸš€ πŸ“ˆ 4 15.04 17.31 Riot Platforms, Inc.
250 UWMC 4 5.19 5.45 UWM Holdings Corporation
251 BABA 3 156.75 169.90 Alibaba Group Holding Limited
252 CRDO πŸ“ˆ 3 154.60 156.84 Credo Technology Group Holding
253 CRWV πŸš€ πŸ“ˆ 3 82.64 89.80 CoreWeave, Inc.
254 FI 3 65.52 69.85 Fiserv, Inc.
255 FLEX 3 62.16 63.83 Flex Ltd.
256 GLW 3 86.57 90.21 Corning Incorporated
257 IREN πŸš€ πŸ“ˆ 3 47.32 52.88 IREN LIMITED
258 JBS 3 14.06 14.73 JBS N.V.
259 JD 3 29.79 29.83 JD.com, Inc.
260 MMM 3 165.85 169.99 3M Company
261 MO 3 58.10 61.47 Altria Group, Inc.
262 NXT πŸ“ˆ 3 92.24 94.71 Nextpower Inc.
263 SEDG πŸš€ πŸ“ˆ 3 33.19 34.78 SolarEdge Technologies, Inc.
264 TAL 3 11.29 11.60 TAL Education Group
265 WTRG 3 38.70 39.72 Essential Utilities, Inc.
266 WULF πŸš€ πŸ“ˆ 3 13.32 14.21 TeraWulf Inc.
267 CAH 2 204.05 213.56 Cardinal Health, Inc.
268 CNQ 2 32.90 34.62 Canadian Natural Resources Limi
269 CVE 2 17.40 18.41 Cenovus Energy Inc
270 DVN πŸš€ 2 35.98 37.92 Devon Energy Corporation
271 EOG 2 106.85 110.74 EOG Resources, Inc.
272 FANG 2 149.43 153.73 Diamondback Energy, Inc.
273 GLXY 2 26.46 28.19 Galaxy Digital Inc.
274 MCD 2 307.85 308.13 McDonald's Corporation
275 OVV 2 39.22 40.36 Ovintiv Inc. (DE)
276 PBR 2 12.29 12.66 Petroleo Brasileiro S.A. Petrob
277 PINS πŸš€ 2 26.69 27.07 Pinterest, Inc.
278 SRE 2 90.28 91.32 DBA Sempra
279 AEG 1 7.68 7.78 Aegon Ltd. New York Registry Sh
280 AES 1 13.99 14.00 The AES Corporation
281 AMD 1 221.52 223.60 Advanced Micro Devices, Inc.
282 BBAI πŸš€ πŸ“ˆ 1 6.08 6.26 BigBear.ai, Inc.
283 BP 1 35.48 35.82 BP p.l.c.
284 BTDR πŸš€ πŸ“ˆ 1 12.78 14.76 Bitdeer Technologies Group
285 CLSK πŸ“ˆ 1 12.75 13.34 CleanSpark, Inc.
286 CRCL πŸš€ πŸ“ˆ 1 84.57 84.80 Circle Internet Group, Inc.
287 D 1 59.74 60.25 Dominion Energy, Inc.
288 EH 1 14.42 14.87 EHang Holdings Limited
289 GILD 1 123.11 124.07 Gilead Sciences, Inc.
290 IBM 1 303.91 309.03 International Business Machines
291 INFY 1 17.70 19.35 Infosys Limited
292 IONQ πŸš€ πŸ“ˆ 1 49.75 50.88 IonQ, Inc.
293 KDP 1 27.75 28.12 Keurig Dr Pepper Inc.
294 NU 1 16.59 16.64 Nu Holdings Ltd.
295 PBR-A 1 11.67 11.86 Petroleo Brasileiro S.A. Petrob
296 QUBT πŸš€ πŸ“ˆ 1 11.79 12.51 Quantum Computing Inc.
297 SJM 1 101.89 104.33 The J.M. Smucker Company
298 SO 1 88.24 88.42 Southern Company (The)
299 TOST 1 35.53 35.66 Toast, Inc.
300 TU 1 13.43 13.57 Telus Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans