Friday January 23, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 188 11.37 12.91 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 186 219.01 229.14 Ciena Corporation
3 WDC πŸ“ˆ 185 180.93 236.39 Western Digital Corporation
4 CAT 183 591.97 626.62 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 183 329.75 339.19 Lumentum Holdings Inc.
6 CMA 178 86.06 94.66 Comerica Incorporated
7 GOOGL 175 312.78 327.93 Alphabet Inc.
8 TER πŸš€ 167 197.56 229.18 Teradyne, Inc.
9 B 164 43.34 51.08 Barrick Mining Corporation
10 GOOG 148 313.44 328.43 Alphabet Inc.
11 HL πŸš€ πŸ“ˆ 120 19.39 31.81 Hecla Mining Company
12 GH πŸš€ πŸ“ˆ 117 104.43 114.75 Guardant Health, Inc.
13 SNDK πŸš€ πŸ“ˆ 116 278.75 473.83 Sandisk Corporation
14 HTHT 109 47.63 50.28 H World Group Limited
15 AA 106 49.83 62.21 Alcoa Corporation
16 VALE 106 13.25 16.18 VALE S.A.
17 MU πŸ“ˆ 102 277.76 399.65 Micron Technology, Inc.
18 ASX 100 16.08 19.39 ASE Technology Holding Co., Ltd
19 COHR 97 175.80 196.94 Coherent Corp.
20 WBD πŸ“ˆ 97 26.81 28.58 Warner Bros. Discovery, Inc. -
21 ALB πŸ“ˆ 91 140.95 189.51 Albemarle Corporation
22 AMAT 89 266.99 322.38 Applied Materials, Inc.
23 DHR 79 229.30 235.01 Danaher Corporation
24 DD πŸš€ 71 40.99 44.14 DuPont de Nemours, Inc.
25 ROST 71 179.67 188.55 Ross Stores, Inc.
26 FDX 70 286.70 304.21 FedEx Corporation
27 BBVA 68 22.67 24.97 Banco Bilbao Vizcaya Argentaria
28 UPS 68 100.08 107.98 United Parcel Service, Inc.
29 GM πŸš€ 65 77.95 79.68 General Motors Company
30 HAL 65 28.88 33.95 Halliburton Company
31 FTI πŸš€ 63 46.65 54.26 TechnipFMC plc
32 GAP 63 26.14 27.10 Gap, Inc. (The)
33 DLTR 61 121.10 128.92 Dollar Tree, Inc.
34 FOXA 61 70.28 72.88 Fox Corporation
35 NUE 61 162.28 181.65 Nucor Corporation
36 ZIM πŸš€ πŸ“ˆ 61 19.99 22.10 ZIM Integrated Shipping Service
37 APG 58 39.53 41.83 APi Group Corporation
38 NLY 57 22.72 23.88 Annaly Capital Management Inc.
39 AGNC 56 10.75 11.85 AGNC Investment Corp.
40 TJX 55 153.23 153.24 TJX Companies, Inc. (The)
41 EXEL 54 43.55 44.27 Exelixis, Inc.
42 IAG πŸ“ˆ 54 16.07 20.95 Iamgold Corporation
43 SU 54 45.14 50.87 Suncor Energy Inc.
44 AU 53 87.79 106.26 AngloGold Ashanti PLC
45 EQX πŸ“ˆ 53 13.97 16.19 Equinox Gold Corp.
46 SBSW πŸ“ˆ 53 14.06 19.45 D/B/A Sibanye-Stillwater Limite
47 AEO πŸš€ πŸ“ˆ 52 23.80 24.14 American Eagle Outfitters, Inc.
48 COO 52 79.51 81.29 The Cooper Companies, Inc.
49 MNST 52 75.50 82.00 Monster Beverage Corporation
50 VOD 52 12.87 14.17 Vodafone Group Plc
51 VTRS 52 11.73 13.21 Viatris Inc.
52 SMFG 51 18.99 20.92 Sumitomo Mitsui Financial Group
53 YUMC 51 47.69 49.08 Yum China Holdings, Inc.
54 VIK 44 68.33 68.54 Viking Holdings Ltd
55 WMT 43 112.26 117.73 Walmart Inc.
56 AMKR 42 42.01 49.71 Amkor Technology, Inc.
57 CFG 42 57.33 62.64 Citizens Financial Group, Inc.
58 DAL 42 66.93 67.96 Delta Air Lines, Inc.
59 HST 42 17.99 18.70 Host Hotels & Resorts, Inc.
60 KNX 42 51.15 56.95 Knight-Swift Transportation Hol
61 LUV πŸš€ 42 38.89 41.95 Southwest Airlines Company
62 LYG 42 5.17 5.59 Lloyds Banking Group Plc
63 MFG 42 7.42 8.47 Mizuho Financial Group, Inc. Sp
64 NWG 42 16.84 17.68 NatWest Group plc
65 PCAR 42 110.20 122.00 PACCAR Inc.
66 SGI 42 90.72 92.68 Somnigroup International Inc.
67 USB 42 52.13 55.47 U.S. Bancorp
68 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
69 ZTO 42 20.94 21.92 ZTO Express (Cayman) Inc.
70 ADI 41 272.75 305.60 Analog Devices, Inc.
71 AGI 41 37.88 43.42 Alamos Gold Inc.
72 BCS 41 24.13 26.20 Barclays PLC
73 EL 41 103.44 117.69 Estee Lauder Companies, Inc. (T
74 GFI 41 44.47 53.22 Gold Fields Limited
75 GS 41 875.98 918.88 Goldman Sachs Group, Inc. (The)
76 HMY 41 19.98 23.45 Harmony Gold Mining Company Lim
77 KGC 41 28.90 37.16 Kinross Gold Corporation
78 LRCX 41 176.01 217.94 Lam Research Corporation
79 MS 41 175.90 179.00 Morgan Stanley
80 MUFG 41 16.24 17.88 Mitsubishi UFJ Financial Group,
81 NDAQ 41 93.84 98.05 Nasdaq, Inc.
82 NEM 41 99.61 124.31 Newmont Corporation
83 PAAS 41 48.76 64.50 Pan American Silver Corp.
84 RKT 41 19.64 21.07 Rocket Companies, Inc.
85 STX πŸ“ˆ 41 287.82 346.10 Seagate Technology Holdings PLC
86 ACN 40 265.92 281.07 Accenture plc
87 AG πŸš€ πŸ“ˆ 40 16.37 25.44 First Majestic Silver Corp.
88 BROS 40 59.89 60.97 Dutch Bros Inc.
89 C 40 110.94 113.59 Citigroup, Inc.
90 CVNA πŸ“ˆ 40 412.48 473.31 Carvana Co.
91 DG 40 127.89 146.92 Dollar General Corporation
92 FCX 40 48.99 60.41 Freeport-McMoRan, Inc.
93 GOLD πŸ“ˆ 40 32.99 43.11 Gold.com, Inc.
94 ING 40 27.25 28.63 ING Group, N.V.
95 IWM 40 250.71 264.81 iShares Russell 2000 ETF
96 RF 40 26.84 27.48 Regions Financial Corporation
97 TECK 40 45.79 53.01 Teck Resources Ltd
98 UAL πŸš€ πŸ“ˆ 40 107.01 107.74 United Airlines Holdings, Inc.
99 CHYM 39 24.12 26.46 Chime Financial, Inc.
100 DB 39 37.49 39.08 Deutsche Bank AG
101 SN 39 108.88 123.44 SharkNinja, Inc.
102 ULTA 39 593.10 686.12 Ulta Beauty, Inc.
103 WPM 39 117.00 146.16 Wheaton Precious Metals Corp
104 ON 38 54.61 61.98 ON Semiconductor Corporation
105 TGT 38 97.02 108.10 Target Corporation
106 UMC πŸš€ 38 8.13 10.54 United Microelectronics Corpora
107 COP 37 93.13 98.35 ConocoPhillips
108 ODFL 37 154.45 174.30 Old Dominion Freight Line, Inc.
109 BHP 36 59.57 67.52 BHP Group Limited
110 GEV πŸš€ 36 633.22 657.78 GE Vernova Inc.
111 JEF 36 60.28 62.31 Jefferies Financial Group Inc.
112 NXPI 36 219.93 232.48 NXP Semiconductors N.V.
113 QXO πŸ“ˆ 36 20.96 23.91 QXO, Inc.
114 SNPS 36 461.12 501.39 Synopsys, Inc.
115 DECK πŸš€ 35 96.95 99.98 Deckers Outdoor Corporation
116 MCHP πŸ“ˆ 35 64.11 74.71 Microchip Technology Incorporat
117 SCHW 35 97.55 102.18 Charles Schwab Corporation (The
118 TPR πŸš€ 35 120.52 130.04 Tapestry, Inc.
119 RTX 34 181.69 195.93 RTX Corporation
120 ABNB 33 128.22 132.15 Airbnb, Inc.
121 STM 33 25.74 29.05 STMicroelectronics N.V.
122 CNM 32 52.40 58.58 Core & Main, Inc.
123 JHX πŸš€ 30 20.43 24.51 James Hardie Industries plc.
124 OMC πŸš€ 30 76.90 79.79 Omnicom Group Inc.
125 BALL 29 51.44 57.36 Ball Corporation
126 DIS 29 110.07 110.98 Walt Disney Company (The)
127 HLN 29 9.85 10.46 Haleon plc
128 W πŸ“ˆ 29 104.66 109.78 Wayfair Inc.
129 YUM 29 151.63 152.97 Yum! Brands, Inc.
130 BA 28 212.30 252.15 Boeing Company (The)
131 CMG 28 35.90 40.87 Chipotle Mexican Grill, Inc.
132 GLPI 28 43.91 45.41 Gaming and Leisure Properties,
133 PM 28 158.61 173.02 Philip Morris International Inc
134 ELAN 27 22.65 24.40 Elanco Animal Health Incorporat
135 AEM 25 177.22 214.54 Agnico Eagle Mines Limited
136 CDE πŸ“ˆ 25 17.91 26.11 Coeur Mining, Inc.
137 IFF 25 67.44 73.23 International Flavors & Fragran
138 RIG 25 4.21 4.83 Transocean Ltd (Switzerland)
139 SW 25 37.98 43.80 Smurfit WestRock plc
140 XOM 25 120.59 134.97 Exxon Mobil Corporation
141 CAVA 24 57.12 66.32 CAVA Group, Inc.
142 ENPH πŸš€ 24 32.06 39.46 Enphase Energy, Inc.
143 FIGR πŸš€ πŸ“ˆ 24 45.25 62.81 Figure Technology Solutions, In
144 RKLB πŸ“ˆ 24 63.82 88.90 Rocket Lab Corporation
145 SUZ 24 9.26 9.85 Suzano S.A.
146 ASML 23 1126.68 1389.04 ASML Holding N.V. - New York Re
147 ASTS πŸ“ˆ 23 76.66 113.57 AST SpaceMobile, Inc.
148 BIDU 23 130.47 161.44 Baidu, Inc.
149 HWM 23 205.85 214.89 Howmet Aerospace Inc.
150 LUNR πŸš€ πŸ“ˆ 23 13.81 20.03 Intuitive Machines, Inc.
151 TMO 23 590.13 625.98 Thermo Fisher Scientific Inc
152 CCJ 22 95.62 124.04 Cameco Corporation
153 LIN 22 421.63 451.57 Linde plc
154 TSM 22 302.21 334.87 Taiwan Semiconductor Manufactur
155 UAA 21 4.90 6.35 Under Armour, Inc.
156 EC 19 10.34 12.50 Ecopetrol S.A.
157 WMG 19 29.52 30.32 Warner Music Group Corp.
158 BCE 18 23.44 25.20 BCE, Inc.
159 EBAY 18 86.18 93.61 eBay Inc.
160 PTEN 17 6.27 7.30 Patterson-UTI Energy, Inc.
161 DJT πŸš€ πŸ“ˆ 16 12.53 14.53 Trump Media & Technology Group
162 APLD πŸš€ πŸ“ˆ 15 28.55 37.69 Applied Digital Corporation
163 BAX 15 19.11 19.84 Baxter International Inc.
164 CELH 15 45.73 55.94 Celsius Holdings, Inc.
165 ENTG 15 89.91 114.71 Entegris, Inc.
166 GFS 15 37.51 42.85 GlobalFoundries Inc.
167 IBKR 15 67.11 77.58 Interactive Brokers Group, Inc.
168 INTC πŸš€ πŸ“ˆ 15 40.04 45.07 Intel Corporation
169 IP 15 39.57 43.04 International Paper Company
170 ITUB 15 7.34 8.29 Itau Unibanco Banco Holding SA
171 KMX 15 40.09 46.29 CarMax Inc
172 KTOS πŸ“ˆ 15 85.52 110.39 Kratos Defense & Security Solut
173 LMND πŸš€ πŸ“ˆ 15 77.61 93.25 Lemonade, Inc.
174 RCAT πŸš€ πŸ“ˆ 15 9.30 16.06 Red Cat Holdings, Inc.
175 SERV πŸš€ πŸ“ˆ 15 11.53 12.74 Serve Robotics Inc.
176 UPST πŸ“ˆ 15 44.98 45.29 Upstart Holdings, Inc.
177 BAH 14 88.06 102.23 Booz Allen Hamilton Holding Cor
178 BEKE 14 16.89 18.22 KE Holdings Inc
179 BILI πŸ“ˆ 14 26.96 33.40 Bilibili Inc.
180 BKR 14 48.46 53.92 Baker Hughes Company
181 HON 14 199.34 221.46 Honeywell International Inc.
182 LYB πŸš€ 14 45.67 50.99 LyondellBasell Industries NV
183 MP πŸ“ˆ 14 59.27 69.58 MP Materials Corp.
184 OKTA πŸš€ 14 87.09 90.76 Okta, Inc.
185 SBUX 14 86.94 97.62 Starbucks Corporation
186 VLO πŸš€ 14 175.40 187.09 Valero Energy Corporation
187 AUR πŸ“ˆ 13 4.26 4.58 Aurora Innovation, Inc.
188 BBWI πŸš€ 13 20.29 22.20 Bath & Body Works, Inc.
189 BE πŸš€ πŸ“ˆ 12 109.13 144.89 Bloom Energy Corporation
190 MOS 12 25.05 28.79 Mosaic Company (The)
191 Q 12 84.78 96.11 Qnity Electronics, Inc.
192 ACHR πŸ“ˆ 11 8.17 8.61 Archer Aviation Inc.
193 ADM 11 60.18 67.51 Archer-Daniels-Midland Company
194 APA 11 25.03 25.80 APA Corporation
195 BG 11 96.11 113.60 Bunge Limited
196 BLDR 11 109.67 122.36 Builders FirstSource, Inc.
197 CF πŸš€ 11 80.62 92.38 CF Industries Holdings, Inc.
198 COST 11 901.65 983.25 Costco Wholesale Corporation
199 EQNR 11 23.58 25.61 Equinor ASA
200 ET 11 16.75 17.99 Energy Transfer LP
201 HD 11 356.98 383.77 Home Depot, Inc. (The)
202 KIM 11 20.38 20.96 Kimco Realty Corporation (HC)
203 NBIS πŸš€ πŸ“ˆ 11 93.21 94.50 Nebius Group N.V.
204 NTR 11 61.18 70.88 Nutrien Ltd.
205 OXY 11 41.72 44.10 Occidental Petroleum Corporatio
206 PHM 11 123.41 125.16 PulteGroup, Inc.
207 PR 11 14.18 14.78 Permian Resources Corporation
208 VG πŸš€ πŸ“ˆ 11 7.25 9.88 Venture Global, Inc.
209 APH 10 139.19 150.99 Amphenol Corporation
210 CLF πŸš€ 10 12.79 15.09 Cleveland-Cliffs Inc.
211 CORZ πŸ“ˆ 10 16.34 18.79 Core Scientific, Inc.
212 EOSE πŸš€ πŸ“ˆ 10 14.36 17.11 Eos Energy Enterprises, Inc.
213 FERG 10 237.80 254.02 Ferguson Enterprises Inc.
214 GPC 10 128.61 137.63 Genuine Parts Company
215 RIOT πŸš€ πŸ“ˆ 10 14.94 17.28 Riot Platforms, Inc.
216 UWMC 10 5.23 5.79 UWM Holdings Corporation
217 BABA 9 157.18 173.23 Alibaba Group Holding Limited
218 CRWV πŸš€ πŸ“ˆ 9 80.59 92.98 CoreWeave, Inc.
219 FLEX 9 62.37 63.78 Flex Ltd.
220 GLW 9 87.36 93.30 Corning Incorporated
221 IREN πŸš€ πŸ“ˆ 9 45.85 56.68 IREN LIMITED
222 JBS 9 14.29 15.63 JBS N.V.
223 MO 9 58.59 61.91 Altria Group, Inc.
224 NXT πŸ“ˆ 9 91.64 105.00 Nextpower Inc.
225 WTRG 9 38.79 39.19 Essential Utilities, Inc.
226 CAH 8 205.46 208.33 Cardinal Health, Inc.
227 CNQ 8 33.30 36.14 Canadian Natural Resources Limi
228 CVE 8 17.54 18.77 Cenovus Energy Inc
229 DVN πŸš€ 8 36.49 38.64 Devon Energy Corporation
230 GLXY 8 26.50 31.90 Galaxy Digital Inc.
231 OVV 8 39.52 41.02 Ovintiv Inc. (DE)
232 PBR 8 12.41 14.28 Petroleo Brasileiro S.A. Petrob
233 AMD 7 220.99 259.68 Advanced Micro Devices, Inc.
234 BTDR πŸš€ πŸ“ˆ 7 12.00 14.53 Bitdeer Technologies Group
235 CLSK πŸ“ˆ 7 12.40 13.71 CleanSpark, Inc.
236 INFY 7 17.94 18.24 Infosys Limited
237 PBR-A 7 11.76 13.32 Petroleo Brasileiro S.A. Petrob
238 SJM 7 101.59 102.53 The J.M. Smucker Company
239 NVT 6 105.65 110.29 nVent Electric plc
240 VRT πŸš€ πŸ“ˆ 6 170.89 182.49 Vertiv Holdings, LLC
241 GILD 5 123.88 135.93 Gilead Sciences, Inc.
242 NEE 5 82.44 84.81 NextEra Energy, Inc.
243 SPG 5 184.05 184.73 Simon Property Group, Inc.
244 CMCSA 4 28.14 29.30 Comcast Corporation
245 CTRA 4 26.12 27.42 Coterra Energy Inc.
246 NU 4 16.74 18.04 Nu Holdings Ltd.
247 XP 4 17.77 20.19 XP Inc.
248 AES 3 14.02 14.25 The AES Corporation
249 F 3 13.39 13.56 Ford Motor Company
250 FANG 3 150.68 154.02 Diamondback Energy, Inc.
251 FI 3 65.52 69.85 Fiserv, Inc.
252 GME πŸš€ πŸ“ˆ 3 21.55 22.99 GameStop Corporation
253 LUMN πŸš€ πŸ“ˆ 3 8.16 8.57 Lumen Technologies, Inc.
254 NCLH 3 20.80 20.93 Norwegian Cruise Line Holdings
255 NKE πŸš€ 3 64.00 65.04 Nike, Inc.
256 NOK πŸš€ 3 6.41 6.77 Nokia Corporation Sponsored
257 NWSA 3 26.07 26.83 News Corporation
258 ONON 3 45.89 45.96 On Holding AG
259 ORLY 3 95.72 99.23 O'Reilly Automotive, Inc.
260 QQQ 3 616.25 622.72 Invesco QQQ Trust, Series 1
261 RCL 3 275.40 286.11 Royal Caribbean Cruises Ltd.
262 ROKU 3 104.35 106.23 Roku, Inc.
263 SEDG πŸš€ πŸ“ˆ 3 32.64 34.60 SolarEdge Technologies, Inc.
264 SMR πŸ“ˆ 3 19.22 19.77 NuScale Power Corporation
265 SPY 3 681.93 689.23 State Street SPDR S&P 500 ETF T
266 TSCO 3 52.57 54.69 Tractor Supply Company
267 TU 3 13.30 13.87 Telus Corporation
268 AEG 2 7.68 7.71 Aegon Ltd. New York Registry Sh
269 AMZN 2 232.36 239.16 Amazon.com, Inc.
270 ANET 2 128.83 136.34 Arista Networks, Inc.
271 CCL 2 28.34 28.55 Carnival Corporation
272 CRH 2 121.70 122.84 CRH PLC
273 ERIC πŸš€ 2 9.59 10.43 Ericsson
274 JD 2 29.47 29.84 JD.com, Inc.
275 MDB πŸš€ 2 393.61 398.69 MongoDB, Inc.
276 META 2 639.66 658.76 Meta Platforms, Inc.
277 NVDA 2 183.83 187.67 NVIDIA Corporation
278 RUN πŸš€ πŸ“ˆ 2 18.55 19.50 Sunrun Inc.
279 TSLA πŸ“ˆ 2 442.40 449.06 Tesla, Inc.
280 XYZ 2 64.51 66.83 Block, Inc.
281 AS 1 36.65 37.72 Amer Sports, Inc.
282 BP 1 35.45 36.53 BP p.l.c.
283 CDNS 1 317.40 318.32 Cadence Design Systems, Inc.
284 EOG 1 107.03 108.33 EOG Resources, Inc.
285 FTNT 1 80.39 81.64 Fortinet, Inc.
286 KR 1 63.65 64.25 Kroger Company (The)
287 LYV 1 139.53 146.97 Live Nation Entertainment, Inc.
288 MCD 1 308.68 309.25 McDonald's Corporation
289 NNOX πŸš€ 1 3.29 3.30 NANO-X IMAGING LTD
290 WULF πŸš€ πŸ“ˆ 1 13.17 14.12 TeraWulf Inc.
291 YPF πŸ“ˆ 1 35.84 36.42 YPF Sociedad Anonima
292 ZM 1 85.24 85.78 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans