Monday January 26, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 189 11.41 12.76 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 187 219.51 232.23 Ciena Corporation
3 WDC 📈 186 182.34 240.85 Western Digital Corporation
4 CAT 184 593.33 635.92 Caterpillar, Inc.
5 LITE 🚀 📈 184 331.35 332.45 Lumentum Holdings Inc.
6 CMA 179 86.37 94.21 Comerica Incorporated
7 GOOGL 176 313.62 333.26 Alphabet Inc.
8 TER 🚀 168 198.65 231.75 Teradyne, Inc.
9 B 165 43.65 51.29 Barrick Mining Corporation
10 GOOG 149 314.28 333.59 Alphabet Inc.
11 HL 🚀 📈 121 19.70 29.97 Hecla Mining Company
12 GH 🚀 📈 118 104.77 114.74 Guardant Health, Inc.
13 SNDK 🚀 📈 117 282.73 470.80 Sandisk Corporation
14 HTHT 110 47.73 50.16 H World Group Limited
15 AA 107 50.25 58.55 Alcoa Corporation
16 VALE 107 13.32 15.70 VALE S.A.
17 MU 📈 103 280.72 389.09 Micron Technology, Inc.
18 ASX 101 16.17 19.83 ASE Technology Holding Co., Ltd
19 COHR 98 176.60 197.76 Coherent Corp.
20 WBD 📈 98 26.91 28.24 Warner Bros. Discovery, Inc. -
21 ALB 📈 92 142.67 189.75 Albemarle Corporation
22 AMAT 90 268.81 319.46 Applied Materials, Inc.
23 DHR 80 229.72 236.71 Danaher Corporation
24 DD 🚀 72 41.07 44.20 DuPont de Nemours, Inc.
25 ROST 72 180.17 187.57 Ross Stores, Inc.
26 FDX 71 287.43 304.47 FedEx Corporation
27 BBVA 69 22.75 25.42 Banco Bilbao Vizcaya Argentaria
28 UPS 69 100.32 106.97 United Parcel Service, Inc.
29 GM 🚀 66 78.11 79.43 General Motors Company
30 HAL 66 29.00 34.16 Halliburton Company
31 FTI 🚀 64 46.87 54.63 TechnipFMC plc
32 GAP 64 26.19 26.67 Gap, Inc. (The)
33 DLTR 62 121.49 125.40 Dollar Tree, Inc.
34 FOXA 62 70.41 72.72 Fox Corporation
35 NUE 62 162.95 177.66 Nucor Corporation
36 ZIM 🚀 📈 62 20.14 22.96 ZIM Integrated Shipping Service
37 APG 59 39.62 42.36 APi Group Corporation
38 NLY 58 22.76 23.87 Annaly Capital Management Inc.
39 AGNC 57 10.78 11.80 AGNC Investment Corp.
40 EXEL 55 43.57 43.61 Exelixis, Inc.
41 IAG 📈 55 16.22 21.00 Iamgold Corporation
42 SU 55 45.28 51.17 Suncor Energy Inc.
43 AU 54 88.37 108.09 AngloGold Ashanti PLC
44 EQX 📈 54 14.05 16.33 Equinox Gold Corp.
45 SBSW 📈 54 14.21 19.37 D/B/A Sibanye-Stillwater Limite
46 AEO 🚀 📈 53 23.93 23.97 American Eagle Outfitters, Inc.
47 COO 53 79.70 80.90 The Cooper Companies, Inc.
48 MNST 53 75.69 81.16 Monster Beverage Corporation
49 VOD 53 12.90 14.23 Vodafone Group Plc
50 VTRS 53 11.77 13.17 Viatris Inc.
51 SMFG 52 19.08 21.05 Sumitomo Mitsui Financial Group
52 YUMC 52 47.75 48.64 Yum China Holdings, Inc.
53 VIK 45 68.52 69.69 Viking Holdings Ltd
54 WMT 44 112.55 117.64 Walmart Inc.
55 AMKR 43 42.33 50.39 Amkor Technology, Inc.
56 CFG 43 57.54 62.52 Citizens Financial Group, Inc.
57 DAL 43 67.12 67.50 Delta Air Lines, Inc.
58 HST 43 18.01 18.73 Host Hotels & Resorts, Inc.
59 KNX 43 51.39 56.27 Knight-Swift Transportation Hol
60 LUV 🚀 43 39.09 42.03 Southwest Airlines Company
61 LYG 43 5.18 5.69 Lloyds Banking Group Plc
62 MFG 43 7.46 8.51 Mizuho Financial Group, Inc. Sp
63 NWG 43 16.88 17.90 NatWest Group plc
64 PCAR 43 110.68 122.11 PACCAR Inc.
65 SGI 43 90.73 92.71 Somnigroup International Inc.
66 USB 43 52.30 55.83 U.S. Bancorp
67 ZTO 43 20.99 21.60 ZTO Express (Cayman) Inc.
68 ADI 42 274.16 304.01 Analog Devices, Inc.
69 AGI 42 38.08 42.64 Alamos Gold Inc.
70 BCS 42 24.22 26.38 Barclays PLC
71 EL 42 103.95 116.39 Estee Lauder Companies, Inc. (T
72 GFI 42 44.71 54.68 Gold Fields Limited
73 GS 42 878.41 931.86 Goldman Sachs Group, Inc. (The)
74 HMY 42 20.09 23.57 Harmony Gold Mining Company Lim
75 KGC 42 29.15 37.87 Kinross Gold Corporation
76 LRCX 42 177.29 222.87 Lam Research Corporation
77 MS 42 176.21 181.88 Morgan Stanley
78 MUFG 42 16.29 17.85 Mitsubishi UFJ Financial Group,
79 NDAQ 42 94.07 98.89 Nasdaq, Inc.
80 NEM 42 100.33 125.92 Newmont Corporation
81 PAAS 42 49.30 64.82 Pan American Silver Corp.
82 RKT 42 19.71 21.21 Rocket Companies, Inc.
83 STX 📈 42 289.23 358.29 Seagate Technology Holdings PLC
84 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
85 ACN 41 266.68 280.71 Accenture plc
86 AG 🚀 📈 41 16.65 25.72 First Majestic Silver Corp.
87 C 41 111.22 114.82 Citigroup, Inc.
88 CVNA 📈 41 415.41 473.71 Carvana Co.
89 DG 41 128.82 150.33 Dollar General Corporation
90 FCX 41 49.39 61.17 Freeport-McMoRan, Inc.
91 GOLD 📈 41 33.36 44.10 Gold.com, Inc.
92 ING 41 27.30 29.04 ING Group, N.V.
93 IWM 41 251.11 263.98 iShares Russell 2000 ETF
94 RF 41 26.89 27.74 Regions Financial Corporation
95 TECK 41 46.02 54.75 Teck Resources Ltd
96 UAL 🚀 📈 41 107.26 107.76 United Airlines Holdings, Inc.
97 CHYM 40 24.25 26.89 Chime Financial, Inc.
98 DB 40 37.53 39.40 Deutsche Bank AG
99 SN 40 109.50 123.22 SharkNinja, Inc.
100 ULTA 40 595.87 661.34 Ulta Beauty, Inc.
101 WPM 40 117.88 147.86 Wheaton Precious Metals Corp
102 ON 39 54.87 61.13 ON Semiconductor Corporation
103 TGT 39 97.27 103.96 Target Corporation
104 UMC 🚀 39 8.21 11.33 United Microelectronics Corpora
105 COP 38 93.30 98.45 ConocoPhillips
106 ODFL 38 155.14 173.99 Old Dominion Freight Line, Inc.
107 BHP 37 59.81 67.77 BHP Group Limited
108 GEV 🚀 37 635.02 665.99 GE Vernova Inc.
109 JEF 37 60.42 62.97 Jefferies Financial Group Inc.
110 NXPI 37 220.49 231.05 NXP Semiconductors N.V.
111 QXO 📈 37 21.06 23.94 QXO, Inc.
112 SNPS 37 463.27 503.01 Synopsys, Inc.
113 DECK 🚀 36 97.32 101.30 Deckers Outdoor Corporation
114 MCHP 📈 36 64.51 74.79 Microchip Technology Incorporat
115 SCHW 36 97.69 102.94 Charles Schwab Corporation (The
116 TPR 🚀 36 121.00 126.18 Tapestry, Inc.
117 RTX 35 181.99 194.13 RTX Corporation
118 ABNB 34 128.44 133.39 Airbnb, Inc.
119 STM 34 25.84 28.60 STMicroelectronics N.V.
120 CNM 33 52.54 57.14 Core & Main, Inc.
121 JHX 🚀 31 20.58 24.36 James Hardie Industries plc.
122 OMC 🚀 31 77.03 80.36 Omnicom Group Inc.
123 BALL 30 51.63 57.21 Ball Corporation
124 DIS 30 110.00 111.31 Walt Disney Company (The)
125 HLN 30 9.86 10.37 Haleon plc
126 W 📈 30 104.66 110.13 Wayfair Inc.
127 YUM 30 151.67 152.82 Yum! Brands, Inc.
128 BA 29 213.36 248.43 Boeing Company (The)
129 CMG 29 36.10 39.72 Chipotle Mexican Grill, Inc.
130 GLPI 29 43.93 45.32 Gaming and Leisure Properties,
131 PM 29 158.99 175.76 Philip Morris International Inc
132 ELAN 28 22.68 24.68 Elanco Animal Health Incorporat
133 AEM 26 178.18 215.41 Agnico Eagle Mines Limited
134 CDE 📈 26 18.12 25.45 Coeur Mining, Inc.
135 IFF 26 67.62 74.03 International Flavors & Fragran
136 RIG 26 4.22 4.91 Transocean Ltd (Switzerland)
137 SW 26 38.13 43.38 Smurfit WestRock plc
138 XOM 26 120.89 134.84 Exxon Mobil Corporation
139 CAVA 25 57.39 62.55 CAVA Group, Inc.
140 ENPH 🚀 25 32.23 39.42 Enphase Energy, Inc.
141 FIGR 🚀 📈 25 45.80 63.79 Figure Technology Solutions, In
142 RKLB 📈 25 64.41 80.48 Rocket Lab Corporation
143 SUZ 25 9.28 9.79 Suzano S.A.
144 ASML 24 1134.50 1413.35 ASML Holding N.V. - New York Re
145 ASTS 📈 24 77.40 104.78 AST SpaceMobile, Inc.
146 BIDU 24 130.95 156.08 Baidu, Inc.
147 HWM 24 205.98 215.39 Howmet Aerospace Inc.
148 LUNR 🚀 📈 24 13.99 18.42 Intuitive Machines, Inc.
149 TMO 24 590.93 626.62 Thermo Fisher Scientific Inc
150 CCJ 23 96.19 121.26 Cameco Corporation
151 LIN 23 422.22 455.03 Linde plc
152 TSM 23 303.04 332.71 Taiwan Semiconductor Manufactur
153 UAA 22 4.93 6.32 Under Armour, Inc.
154 EC 20 10.39 12.68 Ecopetrol S.A.
155 WMG 20 29.52 30.37 Warner Music Group Corp.
156 BCE 19 23.47 25.15 BCE, Inc.
157 EBAY 19 86.33 94.42 eBay Inc.
158 PTEN 18 6.29 7.35 Patterson-UTI Energy, Inc.
159 DJT 🚀 📈 17 12.56 14.04 Trump Media & Technology Group
160 APLD 🚀 📈 16 28.70 36.18 Applied Digital Corporation
161 BAX 16 19.14 19.65 Baxter International Inc.
162 CELH 16 45.94 54.54 Celsius Holdings, Inc.
163 ENTG 16 90.55 115.63 Entegris, Inc.
164 GFS 16 37.70 44.22 GlobalFoundries Inc.
165 IBKR 16 67.20 75.35 Interactive Brokers Group, Inc.
166 INTC 🚀 📈 16 40.13 42.49 Intel Corporation
167 IP 16 39.66 43.00 International Paper Company
168 ITUB 16 7.35 8.39 Itau Unibanco Banco Holding SA
169 KMX 16 40.31 45.14 CarMax Inc
170 KTOS 📈 16 86.22 111.32 Kratos Defense & Security Solut
171 LMND 🚀 📈 16 77.82 89.88 Lemonade, Inc.
172 RCAT 🚀 📈 16 9.42 14.25 Red Cat Holdings, Inc.
173 SERV 🚀 📈 16 11.56 11.93 Serve Robotics Inc.
174 UPST 📈 16 45.11 45.92 Upstart Holdings, Inc.
175 BAH 15 88.20 93.93 Booz Allen Hamilton Holding Cor
176 BEKE 15 16.92 18.16 KE Holdings Inc
177 BILI 📈 15 27.09 33.53 Bilibili Inc.
178 BKR 15 48.61 56.29 Baker Hughes Company
179 HON 15 199.75 221.16 Honeywell International Inc.
180 LYB 🚀 15 45.81 50.86 LyondellBasell Industries NV
181 MP 📈 15 59.30 63.44 MP Materials Corp.
182 OKTA 🚀 15 87.20 91.29 Okta, Inc.
183 SBUX 15 87.14 96.33 Starbucks Corporation
184 VLO 🚀 15 175.45 183.28 Valero Energy Corporation
185 AUR 📈 14 4.26 4.42 Aurora Innovation, Inc.
186 BBWI 🚀 14 20.28 21.45 Bath & Body Works, Inc.
187 BE 🚀 📈 13 109.38 139.62 Bloom Energy Corporation
188 MOS 13 25.10 28.33 Mosaic Company (The)
189 Q 13 84.79 96.74 Qnity Electronics, Inc.
190 ADM 12 60.38 67.37 Archer-Daniels-Midland Company
191 APA 12 25.05 25.40 APA Corporation
192 BG 12 96.46 113.89 Bunge Limited
193 BLDR 12 109.92 119.19 Builders FirstSource, Inc.
194 CF 🚀 12 80.78 91.65 CF Industries Holdings, Inc.
195 COST 12 902.93 977.67 Costco Wholesale Corporation
196 EQNR 12 23.60 25.63 Equinor ASA
197 ET 12 16.78 17.96 Energy Transfer LP
198 HD 12 357.22 386.53 Home Depot, Inc. (The)
199 KIM 12 20.39 20.85 Kimco Realty Corporation (HC)
200 NTR 12 61.40 70.23 Nutrien Ltd.
201 OXY 12 41.76 43.92 Occidental Petroleum Corporatio
202 PHM 12 123.48 125.07 PulteGroup, Inc.
203 PR 12 14.20 14.76 Permian Resources Corporation
204 VG 🚀 📈 12 7.28 9.38 Venture Global, Inc.
205 APH 11 139.43 155.56 Amphenol Corporation
206 CLF 🚀 11 12.86 14.02 Cleveland-Cliffs Inc.
207 CORZ 📈 11 16.37 19.05 Core Scientific, Inc.
208 EOSE 🚀 📈 11 14.32 16.19 Eos Energy Enterprises, Inc.
209 FERG 11 237.81 254.50 Ferguson Enterprises Inc.
210 GPC 11 128.84 139.18 Genuine Parts Company
211 RIOT 🚀 📈 11 14.94 16.23 Riot Platforms, Inc.
212 UWMC 11 5.23 5.78 UWM Holdings Corporation
213 BABA 10 157.39 171.37 Alibaba Group Holding Limited
214 CRWV 🚀 📈 10 80.78 98.31 CoreWeave, Inc.
215 FLEX 10 62.41 63.75 Flex Ltd.
216 GLW 10 87.50 94.95 Corning Incorporated
217 IREN 🚀 📈 10 45.74 52.36 IREN LIMITED
218 JBS 10 14.34 15.53 JBS N.V.
219 MO 10 58.68 62.98 Altria Group, Inc.
220 NXT 📈 10 91.67 107.28 Nextpower Inc.
221 WTRG 10 38.80 39.32 Essential Utilities, Inc.
222 CAH 9 205.58 210.93 Cardinal Health, Inc.
223 CNQ 9 33.38 36.05 Canadian Natural Resources Limi
224 CVE 9 17.55 18.92 Cenovus Energy Inc
225 DVN 🚀 9 36.55 38.63 Devon Energy Corporation
226 GLXY 9 26.52 31.28 Galaxy Digital Inc.
227 OVV 9 39.55 41.36 Ovintiv Inc. (DE)
228 PBR 9 12.43 14.34 Petroleo Brasileiro S.A. Petrob
229 AMD 8 221.26 251.31 Advanced Micro Devices, Inc.
230 BTDR 🚀 📈 8 11.98 13.90 Bitdeer Technologies Group
231 CLSK 📈 8 12.37 12.44 CleanSpark, Inc.
232 INFY 8 17.97 18.55 Infosys Limited
233 PBR-A 8 11.78 13.41 Petroleo Brasileiro S.A. Petrob
234 SJM 8 101.50 103.70 The J.M. Smucker Company
235 NVT 7 105.67 110.58 nVent Electric plc
236 VRT 🚀 📈 7 170.93 181.23 Vertiv Holdings, LLC
237 GILD 6 124.18 137.78 Gilead Sciences, Inc.
238 NEE 6 82.44 85.47 NextEra Energy, Inc.
239 SPG 6 184.05 185.33 Simon Property Group, Inc.
240 CMCSA 5 28.19 29.43 Comcast Corporation
241 CTRA 5 26.13 27.39 Coterra Energy Inc.
242 NU 5 16.78 18.18 Nu Holdings Ltd.
243 XP 5 17.77 19.93 XP Inc.
244 AES 4 14.03 14.62 The AES Corporation
245 F 4 13.39 13.44 Ford Motor Company
246 FANG 4 150.79 153.52 Diamondback Energy, Inc.
247 GME 🚀 📈 4 21.61 24.01 GameStop Corporation
248 LUMN 🚀 📈 4 8.14 8.63 Lumen Technologies, Inc.
249 NKE 🚀 4 64.03 64.99 Nike, Inc.
250 NOK 🚀 4 6.41 6.91 Nokia Corporation Sponsored
251 NWSA 4 26.07 26.90 News Corporation
252 ONON 4 46.12 46.47 On Holding AG
253 ORLY 4 95.74 100.24 O'Reilly Automotive, Inc.
254 QQQ 4 616.33 625.46 Invesco QQQ Trust, Series 1
255 RCL 4 275.99 293.15 Royal Caribbean Cruises Ltd.
256 ROKU 4 104.36 107.00 Roku, Inc.
257 SEDG 🚀 📈 4 32.44 34.41 SolarEdge Technologies, Inc.
258 SPY 4 682.13 692.73 State Street SPDR S&P 500 ETF T
259 TSCO 4 52.56 55.56 Tractor Supply Company
260 TU 4 13.28 13.86 Telus Corporation
261 AEG 3 7.68 7.78 Aegon Ltd. New York Registry Sh
262 AMZN 3 232.15 238.42 Amazon.com, Inc.
263 ANET 3 129.01 143.72 Arista Networks, Inc.
264 CCL 3 28.38 28.67 Carnival Corporation
265 CRH 3 121.90 122.75 CRH PLC
266 ERIC 🚀 3 9.61 10.68 Ericsson
267 FI 3 65.52 69.85 Fiserv, Inc.
268 JD 3 29.43 29.78 JD.com, Inc.
269 MDB 🚀 3 394.41 411.25 MongoDB, Inc.
270 META 3 640.57 672.36 Meta Platforms, Inc.
271 NVDA 3 183.69 186.47 NVIDIA Corporation
272 RUN 🚀 📈 3 18.56 20.01 Sunrun Inc.
273 XYZ 3 64.51 65.90 Block, Inc.
274 AS 2 36.80 37.87 Amer Sports, Inc.
275 BP 2 35.44 36.76 BP p.l.c.
276 CDNS 2 317.47 322.02 Cadence Design Systems, Inc.
277 EOG 2 107.00 107.60 EOG Resources, Inc.
278 FTNT 2 80.37 83.07 Fortinet, Inc.
279 KR 2 63.62 63.69 Kroger Company (The)
280 LYV 2 139.65 147.80 Live Nation Entertainment, Inc.
281 MCD 2 308.80 312.95 McDonald's Corporation
282 WULF 🚀 📈 2 13.20 13.79 TeraWulf Inc.
283 YPF 📈 2 35.82 36.53 YPF Sociedad Anonima
284 ZM 2 85.46 95.46 Zoom Communications, Inc.
285 AR 1 34.31 35.43 Antero Resources Corporation
286 CSCO 1 76.61 77.01 Cisco Systems, Inc.
287 D 1 59.77 60.24 Dominion Energy, Inc.
288 EXE 1 111.96 112.36 Expand Energy Corporation
289 INCY 1 102.18 102.58 Incyte Corporation
290 SO 1 87.79 88.16 Southern Company (The)
291 TRU 1 84.29 85.02 TransUnion
292 TWLO 1 130.98 133.97 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic Oscillator Bearish Cross
The Strat 2 Down
Stochastic K Line Over D Line For Most Days
Closed Lower On Higher Volume
RSI Crossed Below 50