Thursday February 5, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $GOOGL $CMA $TER $GOOG $HL $SNDK $AA $VALE $MU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 197 11.80 11.95 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 195 230.39 252.98 Ciena Corporation
3 WDC 📈 194 200.77 260.19 Western Digital Corporation
4 CAT 192 612.12 678.31 Caterpillar, Inc.
5 LITE 🚀 📈 192 359.29 504.42 Lumentum Holdings Inc.
6 GOOGL 184 321.65 331.25 Alphabet Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 TER 🚀 176 213.09 271.13 Teradyne, Inc.
9 GOOG 157 322.32 331.33 Alphabet Inc.
10 HL 🚀 📈 129 21.30 21.31 Hecla Mining Company
11 SNDK 🚀 📈 125 336.98 576.20 Sandisk Corporation
12 AA 115 53.73 56.38 Alcoa Corporation
13 VALE 115 14.02 16.28 VALE S.A.
14 MU 📈 111 310.36 382.89 Micron Technology, Inc.
15 ASX 109 17.03 20.26 ASE Technology Holding Co., Ltd
16 COHR 106 188.67 209.24 Coherent Corp.
17 ALB 📈 100 151.72 156.48 Albemarle Corporation
18 AMAT 98 284.24 303.99 Applied Materials, Inc.
19 DD 🚀 80 42.05 45.68 DuPont de Nemours, Inc.
20 ROST 80 184.32 189.23 Ross Stores, Inc.
21 FDX 79 298.59 363.96 FedEx Corporation
22 UPS 77 102.83 116.55 United Parcel Service, Inc.
23 GM 🚀 74 80.59 83.30 General Motors Company
24 HAL 74 30.14 33.84 Halliburton Company
25 FTI 🚀 72 48.90 56.25 TechnipFMC plc
26 GAP 72 26.84 28.20 Gap, Inc. (The)
27 NUE 70 168.17 186.50 Nucor Corporation
28 APG 67 40.39 42.98 APi Group Corporation
29 AGNC 65 11.02 11.40 AGNC Investment Corp.
30 IAG 📈 63 17.19 17.98 Iamgold Corporation
31 SU 63 46.64 53.13 Suncor Energy Inc.
32 AU 62 91.89 98.59 AngloGold Ashanti PLC
33 SBSW 📈 62 15.31 15.38 D/B/A Sibanye-Stillwater Limite
34 MNST 61 77.19 81.75 Monster Beverage Corporation
35 VOD 61 13.33 14.62 Vodafone Group Plc
36 VTRS 61 12.24 14.34 Viatris Inc.
37 SMFG 60 19.77 21.34 Sumitomo Mitsui Financial Group
38 YUMC 60 48.43 55.67 Yum China Holdings, Inc.
39 VIK 53 70.51 72.25 Viking Holdings Ltd
40 WMT 52 115.56 126.94 Walmart Inc.
41 CFG 51 59.67 66.62 Citizens Financial Group, Inc.
42 HST 51 18.23 19.00 Host Hotels & Resorts, Inc.
43 KNX 51 53.72 59.16 Knight-Swift Transportation Hol
44 LUV 🚀 51 41.60 52.51 Southwest Airlines Company
45 LYG 51 5.38 5.81 Lloyds Banking Group Plc
46 MFG 51 7.80 9.00 Mizuho Financial Group, Inc. Sp
47 NWG 51 17.33 17.65 NatWest Group plc
48 PCAR 51 115.08 127.42 PACCAR Inc.
49 USB 51 53.99 59.11 U.S. Bancorp
50 ZTO 51 21.52 23.63 ZTO Express (Cayman) Inc.
51 ADI 50 287.33 322.12 Analog Devices, Inc.
52 BCS 50 25.08 25.48 Barclays PLC
53 GFI 50 46.92 50.05 Gold Fields Limited
54 HBM 50 20.82 23.50 Hudbay Minerals Inc.
55 KGC 50 30.59 31.25 Kinross Gold Corporation
56 LRCX 50 190.60 213.31 Lam Research Corporation
57 MUFG 50 16.76 18.25 Mitsubishi UFJ Financial Group,
58 NEM 50 105.46 108.53 Newmont Corporation
59 STX 📈 50 315.51 405.45 Seagate Technology Holdings PLC
60 AG 🚀 📈 49 18.43 20.25 First Majestic Silver Corp.
61 C 49 113.83 115.74 Citigroup, Inc.
62 DG 49 135.68 144.90 Dollar General Corporation
63 FCX 49 52.91 59.22 Freeport-McMoRan, Inc.
64 GOLD 📈 49 37.59 50.35 Gold.com, Inc.
65 ING 49 28.06 29.56 ING Group, N.V.
66 IWM 49 255.31 255.83 iShares Russell 2000 ETF
67 RF 49 27.60 30.50 Regions Financial Corporation
68 TECK 49 48.51 53.48 Teck Resources Ltd
69 ULTA 48 618.64 677.91 Ulta Beauty, Inc.
70 WPM 48 123.97 130.90 Wheaton Precious Metals Corp
71 ON 47 57.31 63.10 ON Semiconductor Corporation
72 TGT 47 100.33 110.85 Target Corporation
73 UMC 🚀 47 8.75 9.97 United Microelectronics Corpora
74 COP 46 95.68 104.98 ConocoPhillips
75 ODFL 46 163.62 202.14 Old Dominion Freight Line, Inc.
76 BHP 45 62.43 69.10 BHP Group Limited
77 GEV 🚀 45 661.29 737.53 GE Vernova Inc.
78 TXN 45 186.84 223.98 Texas Instruments Incorporated
79 MCHP 📈 44 68.60 78.04 Microchip Technology Incorporat
80 SCHW 44 99.37 102.00 Charles Schwab Corporation (The
81 TPR 🚀 44 125.29 143.19 Tapestry, Inc.
82 RTX 43 186.09 195.97 RTX Corporation
83 STM 42 26.83 28.98 STMicroelectronics N.V.
84 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
85 CNM 41 53.94 55.85 Core & Main, Inc.
86 JHX 🚀 39 21.54 22.95 James Hardie Industries plc.
87 BALL 38 53.51 66.19 Ball Corporation
88 HLN 38 10.00 10.86 Haleon plc
89 YUM 38 152.85 161.09 Yum! Brands, Inc.
90 BA 37 221.01 236.95 Boeing Company (The)
91 CMG 37 37.38 38.45 Chipotle Mexican Grill, Inc.
92 GLPI 37 44.24 45.35 Gaming and Leisure Properties,
93 PM 37 162.85 182.00 Philip Morris International Inc
94 ELAN 36 23.12 24.31 Elanco Animal Health Incorporat
95 AEM 34 184.05 189.45 Agnico Eagle Mines Limited
96 IFF 34 68.53 73.43 International Flavors & Fragran
97 RIG 34 4.38 4.94 Transocean Ltd (Switzerland)
98 SW 34 39.47 43.17 Smurfit WestRock plc
99 XOM 34 124.64 146.08 Exxon Mobil Corporation
100 CAVA 33 59.92 64.55 CAVA Group, Inc.
101 ENPH 🚀 33 34.33 47.27 Enphase Energy, Inc.
102 ASML 32 1198.64 1350.16 ASML Holding N.V. - New York Re
103 ASTS 📈 32 85.81 93.27 AST SpaceMobile, Inc.
104 BIDU 32 136.20 138.96 Baidu, Inc.
105 HWM 32 207.46 209.63 Howmet Aerospace Inc.
106 CCJ 31 102.40 109.28 Cameco Corporation
107 LIN 31 428.97 459.69 Linde plc
108 TSM 31 311.67 330.73 Taiwan Semiconductor Manufactur
109 UAA 30 5.23 6.28 Under Armour, Inc.
110 EC 28 10.75 11.73 Ecopetrol S.A.
111 BCE 27 23.92 25.57 BCE, Inc.
112 PTEN 26 6.60 8.17 Patterson-UTI Energy, Inc.
113 BAX 24 19.47 21.77 Baxter International Inc.
114 CELH 24 47.59 47.97 Celsius Holdings, Inc.
115 ENTG 24 97.16 110.33 Entegris, Inc.
116 GFS 24 39.30 40.97 GlobalFoundries Inc.
117 IBKR 24 68.70 69.49 Interactive Brokers Group, Inc.
118 INTC 🚀 📈 24 42.16 48.24 Intel Corporation
119 ITUB 24 7.58 8.68 Itau Unibanco Banco Holding SA
120 KMX 24 42.18 45.47 CarMax Inc
121 RCAT 🚀 📈 24 10.53 11.31 Red Cat Holdings, Inc.
122 BEKE 23 17.18 18.42 KE Holdings Inc
123 BILI 📈 23 28.27 30.20 Bilibili Inc.
124 BKR 23 50.04 57.36 Baker Hughes Company
125 HON 23 205.02 233.85 Honeywell International Inc.
126 LYB 🚀 23 47.07 53.88 LyondellBasell Industries NV
127 SBUX 23 88.68 96.07 Starbucks Corporation
128 VLO 🚀 23 176.88 194.14 Valero Energy Corporation
129 BBWI 🚀 22 20.56 22.24 Bath & Body Works, Inc.
130 BE 🚀 📈 21 117.14 136.60 Bloom Energy Corporation
131 MOS 21 25.61 27.76 Mosaic Company (The)
132 Q 21 87.49 92.77 Qnity Electronics, Inc.
133 ADM 20 61.75 65.43 Archer-Daniels-Midland Company
134 APA 20 25.38 26.48 APA Corporation
135 BG 20 99.71 113.94 Bunge Limited
136 BLDR 20 112.63 120.06 Builders FirstSource, Inc.
137 CF 🚀 20 82.57 91.32 CF Industries Holdings, Inc.
138 CHD 20 87.54 100.60 Church & Dwight Company, Inc.
139 CL 20 81.39 94.88 Colgate-Palmolive Company
140 COST 20 912.64 989.29 Costco Wholesale Corporation
141 EQNR 20 24.01 26.46 Equinor ASA
142 ET 20 17.02 18.19 Energy Transfer LP
143 HD 20 361.71 382.37 Home Depot, Inc. (The)
144 KIM 20 20.51 21.69 Kimco Realty Corporation (HC)
145 NTR 20 63.41 67.98 Nutrien Ltd.
146 OXY 20 42.28 45.09 Occidental Petroleum Corporatio
147 PR 20 14.57 16.43 Permian Resources Corporation
148 SYY 20 76.01 84.62 Sysco Corporation
149 VG 🚀 📈 20 7.55 9.32 Venture Global, Inc.
150 CLF 🚀 19 13.36 13.85 Cleveland-Cliffs Inc.
151 FERG 19 240.29 254.75 Ferguson Enterprises Inc.
152 GPC 19 131.28 146.21 Genuine Parts Company
153 GLW 18 91.74 112.79 Corning Incorporated
154 JBS 18 14.69 15.73 JBS N.V.
155 MO 18 59.47 65.39 Altria Group, Inc.
156 NXT 📈 18 95.87 114.44 Nextpower Inc.
157 CAH 17 206.94 227.18 Cardinal Health, Inc.
158 CNQ 17 34.01 37.89 Canadian Natural Resources Limi
159 CVE 17 17.83 19.72 Cenovus Energy Inc
160 DVN 🚀 17 37.44 43.17 Devon Energy Corporation
161 OVV 17 40.35 44.88 Ovintiv Inc. (DE)
162 PBR 17 12.78 14.90 Petroleo Brasileiro S.A. Petrob
163 PBR-A 16 12.10 14.06 Petroleo Brasileiro S.A. Petrob
164 SJM 16 101.27 109.28 The J.M. Smucker Company
165 NVT 15 107.28 113.87 nVent Electric plc
166 VRT 🚀 📈 15 174.43 177.75 Vertiv Holdings, LLC
167 GILD 14 126.97 149.37 Gilead Sciences, Inc.
168 NEE 14 83.02 89.21 NextEra Energy, Inc.
169 CMCSA 13 28.55 30.85 Comcast Corporation
170 CTRA 13 26.58 30.31 Coterra Energy Inc.
171 XP 13 18.00 18.64 XP Inc.
172 AES 12 14.26 15.59 The AES Corporation
173 AMCR 12 42.68 46.78 Amcor plc
174 F 12 13.52 13.72 Ford Motor Company
175 FANG 12 153.28 164.78 Diamondback Energy, Inc.
176 GME 🚀 📈 12 22.21 24.69 GameStop Corporation
177 RCL 12 286.48 326.09 Royal Caribbean Cruises Ltd.
178 TU 12 13.28 14.26 Telus Corporation
179 CCL 11 29.14 31.45 Carnival Corporation
180 ERIC 🚀 11 9.83 10.94 Ericsson
181 META 11 655.21 670.21 Meta Platforms, Inc.
182 BP 10 35.72 38.17 BP p.l.c.
183 EOG 10 107.44 112.49 EOG Resources, Inc.
184 MCD 10 310.71 323.48 McDonald's Corporation
185 YPF 📈 10 36.00 37.50 YPF Sociedad Anonima
186 ZM 10 87.12 89.08 Zoom Communications, Inc.
187 CSCO 9 77.15 82.36 Cisco Systems, Inc.
188 D 9 59.79 62.52 Dominion Energy, Inc.
189 SO 9 87.65 91.08 Southern Company (The)
190 AFL 6 110.04 117.47 AFLAC Incorporated
191 CP 6 73.49 79.08 Canadian Pacific Kansas City Li
192 DECK 🚀 6 101.43 111.17 Deckers Outdoor Corporation
193 MRSH 6 184.37 187.51 Marsh
194 NCLH 6 21.48 21.70 Norwegian Cruise Line Holdings
195 PHM 6 125.33 134.05 PulteGroup, Inc.
196 PLD 6 129.16 136.14 Prologis, Inc.
197 SPG 6 185.39 197.26 Simon Property Group, Inc.
198 T 6 24.68 27.31 AT&T Inc.
199 TAL 6 11.29 11.71 TAL Education Group
200 WFC 6 91.06 92.01 Wells Fargo & Company
201 GE 5 305.09 306.37 GE Aerospace
202 IP 5 40.42 44.37 International Paper Company
203 NOK 🚀 5 6.44 6.86 Nokia Corporation Sponsored
204 VZ 5 40.79 47.10 Verizon Communications Inc.
205 AAPL 4 268.66 275.91 Apple Inc.
206 BAC 4 54.20 54.94 Bank of America Corporation
207 DAL 4 68.75 69.78 Delta Air Lines, Inc.
208 SGI 4 91.47 94.84 Somnigroup International Inc.
209 TSCO 4 52.48 54.48 Tractor Supply Company
210 DHI 3 152.55 158.13 D.R. Horton, Inc.
211 FI 3 65.52 69.85 Fiserv, Inc.
212 FTV 3 54.66 60.20 Fortive Corporation
213 GIS 3 45.94 48.37 General Mills, Inc.
214 KDP 3 28.00 28.01 Keurig Dr Pepper Inc.
215 KR 3 63.19 66.67 Kroger Company (The)
216 SUZ 3 9.36 9.58 Suzano S.A.
217 XEL 3 75.72 76.12 Xcel Energy Inc.
218 APTV 2 78.80 79.72 Aptiv PLC
219 CPB 2 28.02 28.71 The Campbell's Company
220 INCY 2 101.86 102.76 Incyte Corporation
221 KHC 2 24.13 24.44 The Kraft Heinz Company
222 LI 2 17.08 17.79 Li Auto Inc.
223 MGM 2 35.44 36.28 MGM Resorts International
224 RUN 🚀 📈 2 18.72 18.97 Sunrun Inc.
225 SEDG 🚀 📈 2 32.04 33.28 SolarEdge Technologies, Inc.
226 TJX 2 153.89 155.40 TJX Companies, Inc. (The)
227 TMUS 2 197.79 201.86 T-Mobile US, Inc.
228 WRB 2 69.83 71.29 W.R. Berkley Corporation
229 HTHT 1 48.39 50.50 H World Group Limited
230 MMM 1 163.92 165.08 3M Company
231 SIRI 1 20.98 22.60 SiriusXM Holdings Inc.
232 VTR 1 78.16 79.84 Ventas, Inc.
233 WELL 1 190.57 191.06 Welltower Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
The Strat 2 Down
Most Up Days In A Row
Crossed Below 20 SMA
Below 50 SMA Most Days In A Row