Wednesday February 11, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $TER $HL $SNDK $AA $VALE $MU $ASX $COHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 201 11.98 12.94 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 199 237.62 297.25 Ciena Corporation
3 WDC πŸ“ˆ 198 210.32 273.74 Western Digital Corporation
4 CAT 196 626.32 775.00 Caterpillar, Inc.
5 LITE πŸš€ πŸ“ˆ 196 380.10 574.11 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 TER πŸš€ 180 223.92 321.45 Teradyne, Inc.
8 HL πŸš€ πŸ“ˆ 133 21.92 23.69 Hecla Mining Company
9 SNDK πŸš€ πŸ“ˆ 129 365.71 599.34 Sandisk Corporation
10 AA 119 55.44 63.15 Alcoa Corporation
11 VALE 119 14.37 17.38 VALE S.A.
12 MU πŸ“ˆ 115 323.29 410.34 Micron Technology, Inc.
13 ASX 113 17.66 23.74 ASE Technology Holding Co., Ltd
14 COHR 110 194.74 223.69 Coherent Corp.
15 ALB πŸ“ˆ 104 155.22 175.43 Albemarle Corporation
16 AMAT 102 291.17 339.88 Applied Materials, Inc.
17 DD πŸš€ 84 42.81 51.53 DuPont de Nemours, Inc.
18 ROST 84 185.63 192.54 Ross Stores, Inc.
19 FDX 83 306.12 367.16 FedEx Corporation
20 UPS 81 104.72 120.00 United Parcel Service, Inc.
21 HAL 78 30.85 35.03 Halliburton Company
22 FTI πŸš€ 76 50.12 61.82 TechnipFMC plc
23 GAP 76 26.97 27.46 Gap, Inc. (The)
24 NUE 74 171.05 194.42 Nucor Corporation
25 APG 71 40.88 44.99 APi Group Corporation
26 AGNC 69 11.09 11.43 AGNC Investment Corp.
27 IAG πŸ“ˆ 67 17.70 22.49 Iamgold Corporation
28 SU 67 47.47 55.94 Suncor Energy Inc.
29 AU 66 93.67 112.27 AngloGold Ashanti PLC
30 SBSW πŸ“ˆ 66 15.67 17.56 D/B/A Sibanye-Stillwater Limite
31 MNST 65 77.72 80.79 Monster Beverage Corporation
32 VOD 65 13.58 15.68 Vodafone Group Plc
33 VTRS 65 12.63 16.13 Viatris Inc.
34 SMFG 64 20.23 23.77 Sumitomo Mitsui Financial Group
35 YUMC 64 49.17 56.10 Yum China Holdings, Inc.
36 VIK 57 71.38 76.58 Viking Holdings Ltd
37 WMT 56 117.26 128.77 Walmart Inc.
38 CFG 55 60.77 66.86 Citizens Financial Group, Inc.
39 HST 55 18.40 19.96 Host Hotels & Resorts, Inc.
40 KNX 55 54.88 60.26 Knight-Swift Transportation Hol
41 LUV πŸš€ 55 43.11 51.43 Southwest Airlines Company
42 LYG 55 5.46 5.80 Lloyds Banking Group Plc
43 MFG 55 8.03 10.09 Mizuho Financial Group, Inc. Sp
44 PCAR 55 116.95 129.48 PACCAR Inc.
45 USB 55 54.90 58.96 U.S. Bancorp
46 ZTO 55 21.84 24.89 ZTO Express (Cayman) Inc.
47 ADI 54 293.14 337.00 Analog Devices, Inc.
48 BCS 54 25.43 26.16 Barclays PLC
49 GFI 54 48.03 57.27 Gold Fields Limited
50 HBM 54 21.57 26.43 Hudbay Minerals Inc.
51 KGC 54 31.14 34.82 Kinross Gold Corporation
52 LRCX 54 196.77 235.12 Lam Research Corporation
53 MUFG 54 17.06 19.62 Mitsubishi UFJ Financial Group,
54 NEM 54 108.02 124.60 Newmont Corporation
55 STX πŸ“ˆ 54 327.38 407.25 Seagate Technology Holdings PLC
56 AG πŸš€ πŸ“ˆ 53 19.23 23.81 First Majestic Silver Corp.
57 C 53 115.41 117.39 Citigroup, Inc.
58 DG 53 138.94 147.16 Dollar General Corporation
59 FCX 53 54.63 65.46 Freeport-McMoRan, Inc.
60 GOLD πŸ“ˆ 53 40.31 62.87 Gold.com, Inc.
61 ING 53 28.45 30.15 ING Group, N.V.
62 IWM 53 256.95 264.95 iShares Russell 2000 ETF
63 RF 53 28.05 30.95 Regions Financial Corporation
64 TECK 53 49.76 60.38 Teck Resources Ltd
65 ULTA 52 631.42 683.05 Ulta Beauty, Inc.
66 WPM 52 126.98 149.11 Wheaton Precious Metals Corp
67 ON 51 58.77 71.18 ON Semiconductor Corporation
68 TGT 51 102.48 114.61 Target Corporation
69 UMC πŸš€ 51 8.97 10.30 United Microelectronics Corpora
70 COP 50 97.38 111.21 ConocoPhillips
71 ODFL 50 168.64 194.46 Old Dominion Freight Line, Inc.
72 BHP 49 63.88 75.13 BHP Group Limited
73 GEV πŸš€ 49 678.35 823.67 GE Vernova Inc.
74 TXN 49 191.46 226.56 Texas Instruments Incorporated
75 MCHP πŸ“ˆ 48 70.57 80.75 Microchip Technology Incorporat
76 TPR πŸš€ 48 128.91 154.67 Tapestry, Inc.
77 RTX 47 187.96 196.51 RTX Corporation
78 STM 46 27.64 34.95 STMicroelectronics N.V.
79 CNM 45 54.77 57.84 Core & Main, Inc.
80 BWA 43 47.09 66.10 BorgWarner Inc.
81 JHX πŸš€ 43 21.95 26.00 James Hardie Industries plc.
82 BALL 42 54.93 67.34 Ball Corporation
83 HLN 42 10.09 11.16 Haleon plc
84 YUM 42 153.41 159.06 Yum! Brands, Inc.
85 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
86 BA 41 225.59 236.26 Boeing Company (The)
87 GLPI 41 44.52 46.24 Gaming and Leisure Properties,
88 PM 41 165.07 186.27 Philip Morris International Inc
89 ELAN 40 23.29 25.71 Elanco Animal Health Incorporat
90 AEM 38 187.17 217.19 Agnico Eagle Mines Limited
91 IFF 38 69.09 76.97 International Flavors & Fragran
92 RIG 38 4.49 6.00 Transocean Ltd (Switzerland)
93 SW 38 40.35 50.28 Smurfit WestRock plc
94 XOM 38 127.57 155.56 Exxon Mobil Corporation
95 CAVA 37 61.62 67.37 CAVA Group, Inc.
96 ENPH πŸš€ 37 36.08 48.23 Enphase Energy, Inc.
97 ASML 36 1230.63 1435.63 ASML Holding N.V. - New York Re
98 ASTS πŸ“ˆ 36 89.31 96.92 AST SpaceMobile, Inc.
99 BIDU 36 138.51 145.12 Baidu, Inc.
100 HWM 36 209.27 230.85 Howmet Aerospace Inc.
101 CCJ 35 104.87 119.18 Cameco Corporation
102 LIN 35 433.07 467.51 Linde plc
103 TSM 35 317.46 374.09 Taiwan Semiconductor Manufactur
104 UAA 34 5.45 6.98 Under Armour, Inc.
105 EC 32 10.95 12.22 Ecopetrol S.A.
106 BCE 31 24.11 25.65 BCE, Inc.
107 PTEN 30 6.83 8.57 Patterson-UTI Energy, Inc.
108 SOLS 30 55.07 74.95 Solstice Advanced Materials Inc
109 BAX 28 19.73 22.27 Baxter International Inc.
110 ENTG 28 101.48 137.79 Entegris, Inc.
111 GFS 28 40.03 48.74 GlobalFoundries Inc.
112 IBKR 28 69.74 76.35 Interactive Brokers Group, Inc.
113 INTC πŸš€ πŸ“ˆ 28 43.10 48.29 Intel Corporation
114 ITUB 28 7.74 9.57 Itau Unibanco Banco Holding SA
115 KMX 28 42.89 45.80 CarMax Inc
116 MAS 28 66.90 76.48 Masco Corporation
117 RCAT πŸš€ πŸ“ˆ 28 10.97 12.01 Red Cat Holdings, Inc.
118 ARMK 27 38.26 42.19 Aramark
119 BEKE 27 17.29 18.84 KE Holdings Inc
120 BILI πŸ“ˆ 27 28.64 31.84 Bilibili Inc.
121 BKR 27 50.85 61.25 Baker Hughes Company
122 HON 27 209.06 242.70 Honeywell International Inc.
123 LYB πŸš€ 27 47.83 59.47 LyondellBasell Industries NV
124 SBUX 27 89.72 99.12 Starbucks Corporation
125 VLO πŸš€ 27 179.04 203.92 Valero Energy Corporation
126 BBWI πŸš€ 26 21.04 22.41 Bath & Body Works, Inc.
127 BE πŸš€ πŸ“ˆ 25 121.19 155.54 Bloom Energy Corporation
128 MOS 25 26.07 31.14 Mosaic Company (The)
129 Q 25 89.80 114.51 Qnity Electronics, Inc.
130 ADM 24 62.39 69.30 Archer-Daniels-Midland Company
131 APA 24 25.63 28.26 APA Corporation
132 BG 24 101.56 122.03 Bunge Limited
133 BLDR 24 114.04 126.94 Builders FirstSource, Inc.
134 CF πŸš€ 24 83.94 96.93 CF Industries Holdings, Inc.
135 CHD 24 88.78 100.46 Church & Dwight Company, Inc.
136 CL 24 82.60 95.31 Colgate-Palmolive Company
137 COST 24 919.55 978.14 Costco Wholesale Corporation
138 EQNR 24 24.43 28.58 Equinor ASA
139 ET 24 17.15 18.21 Energy Transfer LP
140 HD 24 364.64 390.68 Home Depot, Inc. (The)
141 KIM 24 20.62 21.99 Kimco Realty Corporation (HC)
142 NTR 24 64.50 73.07 Nutrien Ltd.
143 OXY 24 42.68 47.24 Occidental Petroleum Corporatio
144 PR 24 14.79 17.18 Permian Resources Corporation
145 SYY 24 76.97 88.04 Sysco Corporation
146 VG πŸš€ πŸ“ˆ 24 7.78 9.78 Venture Global, Inc.
147 FERG 23 241.54 267.36 Ferguson Enterprises Inc.
148 GPC 23 132.77 149.26 Genuine Parts Company
149 GLW 22 95.37 132.90 Corning Incorporated
150 JBS 22 14.81 16.24 JBS N.V.
151 MO 22 60.01 65.92 Altria Group, Inc.
152 NXT πŸ“ˆ 22 98.30 119.90 Nextpower Inc.
153 CAH 21 207.86 224.25 Cardinal Health, Inc.
154 CNQ 21 34.51 40.63 Canadian Natural Resources Limi
155 CVE 21 18.11 22.02 Cenovus Energy Inc
156 DVN πŸš€ 21 38.05 44.96 Devon Energy Corporation
157 OVV 21 40.91 47.80 Ovintiv Inc. (DE)
158 PBR 21 13.00 15.83 Petroleo Brasileiro S.A. Petrob
159 PBR-A 20 12.30 14.76 Petroleo Brasileiro S.A. Petrob
160 SJM 20 101.78 111.06 The J.M. Smucker Company
161 NVT 19 107.87 112.75 nVent Electric plc
162 VRT πŸš€ πŸ“ˆ 19 177.54 248.51 Vertiv Holdings, LLC
163 GILD 18 129.00 155.80 Gilead Sciences, Inc.
164 NEE 18 83.42 91.36 NextEra Energy, Inc.
165 CMCSA 17 28.96 32.48 Comcast Corporation
166 CTRA 17 26.94 31.65 Coterra Energy Inc.
167 XP 17 18.11 20.29 XP Inc.
168 AES 16 14.44 16.44 The AES Corporation
169 AMCR 16 43.17 50.09 Amcor plc
170 F 16 13.57 13.85 Ford Motor Company
171 FANG 16 154.68 169.01 Diamondback Energy, Inc.
172 GME πŸš€ πŸ“ˆ 16 22.47 24.21 GameStop Corporation
173 RCL 16 292.95 333.75 Royal Caribbean Cruises Ltd.
174 TU 16 13.38 14.24 Telus Corporation
175 CCL 15 29.77 33.09 Carnival Corporation
176 ERIC πŸš€ 15 9.96 11.14 Ericsson
177 META 15 658.15 668.69 Meta Platforms, Inc.
178 BP 14 35.93 38.55 BP p.l.c.
179 EOG 14 108.09 118.22 EOG Resources, Inc.
180 MCD 14 311.96 323.21 McDonald's Corporation
181 YPF πŸ“ˆ 14 36.22 38.99 YPF Sociedad Anonima
182 ZM 14 87.93 92.15 Zoom Communications, Inc.
183 CSCO 13 77.91 85.54 Cisco Systems, Inc.
184 D 13 59.88 64.65 Dominion Energy, Inc.
185 SO 13 87.68 90.86 Southern Company (The)
186 AFL 10 110.43 116.25 AFLAC Incorporated
187 CP 10 74.33 83.83 Canadian Pacific Kansas City Li
188 DECK πŸš€ 10 103.77 115.36 Deckers Outdoor Corporation
189 NCLH 10 21.87 22.95 Norwegian Cruise Line Holdings
190 PHM 10 126.22 139.32 PulteGroup, Inc.
191 PLD 10 130.04 139.88 Prologis, Inc.
192 SPG 10 186.34 194.77 Simon Property Group, Inc.
193 T 10 24.82 28.47 AT&T Inc.
194 TAL 10 11.38 11.88 TAL Education Group
195 GE 9 306.80 313.73 GE Aerospace
196 IP 9 41.14 49.19 International Paper Company
197 NOK πŸš€ 9 6.53 7.34 Nokia Corporation Sponsored
198 VZ 9 41.33 48.97 Verizon Communications Inc.
199 AAPL 8 268.51 275.50 Apple Inc.
200 DAL 8 69.65 71.42 Delta Air Lines, Inc.
201 SGI 8 92.05 97.13 Somnigroup International Inc.
202 TSCO 8 52.51 54.53 Tractor Supply Company
203 DHI 7 152.94 163.85 D.R. Horton, Inc.
204 FTV 7 55.25 58.71 Fortive Corporation
205 GIS 7 46.04 49.01 General Mills, Inc.
206 KDP 7 28.11 29.89 Keurig Dr Pepper Inc.
207 KR 7 63.38 68.66 Kroger Company (The)
208 SUZ 7 9.46 11.18 Suzano S.A.
209 XEL 7 75.40 77.92 Xcel Energy Inc.
210 APTV 6 79.38 83.76 Aptiv PLC
211 CPB 6 27.91 29.32 The Campbell's Company
212 KHC 6 24.07 24.99 The Kraft Heinz Company
213 LI 6 17.12 19.20 Li Auto Inc.
214 MGM 6 35.69 36.36 MGM Resorts International
215 RUN πŸš€ πŸ“ˆ 6 18.79 19.16 Sunrun Inc.
216 SEDG πŸš€ πŸ“ˆ 6 32.13 36.33 SolarEdge Technologies, Inc.
217 HTHT 5 48.90 53.20 H World Group Limited
218 MMM 5 164.02 172.85 3M Company
219 VTR 5 78.48 85.69 Ventas, Inc.
220 WELL 5 190.18 207.88 Welltower Inc.
221 AEG 4 7.72 7.83 Aegon Ltd. New York Registry Sh
222 AGI 4 39.81 46.25 Alamos Gold Inc.
223 AMKR 4 46.38 56.17 Amkor Technology, Inc.
224 ANET 4 132.45 140.66 Arista Networks, Inc.
225 APLD πŸš€ πŸ“ˆ 4 31.65 36.60 Applied Digital Corporation
226 ARM πŸš€ πŸ“ˆ 4 118.13 125.28 Arm Holdings plc
227 BABA 4 159.60 164.32 Alibaba Group Holding Limited
228 BBVA 4 23.71 24.08 Banco Bilbao Vizcaya Argentaria
229 CDE πŸ“ˆ 4 19.87 23.08 Coeur Mining, Inc.
230 COO 4 81.36 83.05 The Cooper Companies, Inc.
231 CORZ πŸ“ˆ 4 16.93 18.09 Core Scientific, Inc.
232 CRH 4 124.80 127.83 CRH PLC
233 CRWV πŸš€ πŸ“ˆ 4 85.21 95.15 CoreWeave, Inc.
234 EQX πŸ“ˆ 4 14.67 16.34 Equinox Gold Corp.
235 FLEX 4 63.81 64.84 Flex Ltd.
236 FTNT 4 80.83 87.82 Fortinet, Inc.
237 GS 4 911.23 944.59 Goldman Sachs Group, Inc. (The)
238 HPE 4 23.03 23.81 Hewlett Packard Enterprise Comp
239 LUNR πŸš€ πŸ“ˆ 4 16.32 17.04 Intuitive Machines, Inc.
240 MP πŸ“ˆ 4 60.03 60.58 MP Materials Corp.
241 NIO πŸš€ πŸ“ˆ 4 4.87 5.07 NIO Inc.
242 NU 4 17.20 17.41 Nu Holdings Ltd.
243 NVDA 4 184.24 190.05 NVIDIA Corporation
244 PAAS 4 53.93 59.88 Pan American Silver Corp.
245 QXO πŸ“ˆ 4 22.45 27.06 QXO, Inc.
246 SMCI πŸš€ πŸ“ˆ 4 31.48 32.04 Super Micro Computer, Inc.
247 SN 4 116.52 125.31 SharkNinja, Inc.
248 SPY 4 687.33 691.96 State Street SPDR S&P 500 ETF T
249 UAL πŸš€ πŸ“ˆ 4 110.58 113.94 United Airlines Holdings, Inc.
250 WULF πŸš€ πŸ“ˆ 4 13.71 16.03 TeraWulf Inc.
251 APH 3 141.32 144.04 Amphenol Corporation
252 AS 3 37.73 39.81 Amer Sports, Inc.
253 AUR πŸ“ˆ 3 4.33 4.36 Aurora Innovation, Inc.
254 B 3 46.01 47.64 Barrick Mining Corporation
255 FI 3 65.52 69.85 Fiserv, Inc.
256 HMY 3 21.13 21.66 Harmony Gold Mining Company Lim
257 LYV 3 142.82 151.11 Live Nation Entertainment, Inc.
258 NXPI 3 229.51 249.75 NXP Semiconductors N.V.
259 PSTG πŸš€ 3 71.14 76.05 Everpure, Inc.
260 TMUS 3 197.27 209.54 T-Mobile US, Inc.
261 WMG 3 29.50 29.78 Warner Music Group Corp.
262 INVH 2 27.00 27.20 Invitation Homes Inc.
263 LEN 2 114.51 120.99 Lennar Corporation
264 SIRI 2 21.01 21.90 SiriusXM Holdings Inc.
265 SRE 2 88.42 91.18 DBA Sempra
266 WRB 2 69.23 71.54 W.R. Berkley Corporation
267 ZBH 2 90.30 95.61 Zimmer Biomet Holdings, Inc.
268 AR 1 34.31 35.11 Antero Resources Corporation
269 GH πŸš€ πŸ“ˆ 1 106.40 107.58 Guardant Health, Inc.
270 NRG 1 156.60 160.63 NRG Energy, Inc.
271 SWKS 1 62.68 63.68 Skyworks Solutions, Inc.
272 WBD πŸ“ˆ 1 27.98 27.99 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans