Friday March 27, 2026 Stocks above 50 SMA for longest consecutive days Stocks

$CIEN $WDC $LITE $TER $CMA $SNDK $COHR $ROST $FTI $SU $AKAM $TGT $COP $GEV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 230 314.77 401.61 Ciena Corporation
2 WDC πŸ“ˆ 229 271.56 275.34 Western Digital Corporation
3 LITE πŸš€ πŸ“ˆ 227 577.75 702.73 Lumentum Holdings Inc.
4 TER πŸš€ 211 288.81 295.61 Teradyne, Inc.
5 CMA 183 87.52 88.67 Comerica Incorporated
6 SNDK πŸš€ πŸ“ˆ 160 602.37 615.83 Sandisk Corporation
7 COHR 141 236.67 243.48 Coherent Corp.
8 ROST 115 200.49 211.69 Ross Stores, Inc.
9 FTI πŸš€ 107 61.70 71.19 TechnipFMC plc
10 SU 98 56.43 66.66 Suncor Energy Inc.
11 AKAM 96 101.94 114.50 Akamai Technologies, Inc.
12 TGT 82 113.81 119.84 Target Corporation
13 COP 81 112.29 133.80 ConocoPhillips
14 GEV πŸš€ 80 800.11 853.16 GE Vernova Inc.
15 PL πŸš€ πŸ“ˆ 73 25.89 30.86 Planet Labs PBC
16 RIG 69 5.83 6.93 Transocean Ltd (Switzerland)
17 XOM 69 148.90 170.99 Exxon Mobil Corporation
18 CAVA 68 73.62 75.42 CAVA Group, Inc.
19 LIN 66 476.84 491.12 Linde plc
20 PTEN 61 8.78 11.36 Patterson-UTI Energy, Inc.
21 LYB πŸš€ 58 60.57 80.45 LyondellBasell Industries NV
22 VLO πŸš€ 58 208.91 254.32 Valero Energy Corporation
23 Q 56 109.03 111.76 Qnity Electronics, Inc.
24 APA 55 30.66 44.39 APA Corporation
25 BG 55 118.95 128.72 Bunge Limited
26 CF πŸš€ 55 104.47 136.45 CF Industries Holdings, Inc.
27 EQNR 55 30.78 41.53 Equinor ASA
28 ET 55 18.53 19.67 Energy Transfer LP
29 NTR 55 72.93 75.65 Nutrien Ltd.
30 OXY 55 51.08 65.32 Occidental Petroleum Corporatio
31 PR 55 17.68 21.65 Permian Resources Corporation
32 VG πŸš€ πŸ“ˆ 55 11.12 17.53 Venture Global, Inc.
33 GLW 53 125.94 136.81 Corning Incorporated
34 CNQ 52 42.36 50.09 Canadian Natural Resources Limi
35 CVE 52 21.92 26.82 Cenovus Energy Inc
36 DVN πŸš€ 52 43.73 52.07 Devon Energy Corporation
37 OVV 52 49.46 62.08 Ovintiv Inc. (DE)
38 PBR 52 16.54 20.77 Petroleo Brasileiro S.A. Petrob
39 PBR-A 51 15.29 18.80 Petroleo Brasileiro S.A. Petrob
40 LNG 50 234.70 296.91 Cheniere Energy, Inc.
41 VRT πŸš€ πŸ“ˆ 50 230.44 251.07 Vertiv Holdings, LLC
42 NEE 49 90.25 91.40 NextEra Energy, Inc.
43 CTRA 48 30.68 36.31 Coterra Energy Inc.
44 FANG 47 172.75 201.84 Diamondback Energy, Inc.
45 ERIC πŸš€ 46 11.06 11.14 Ericsson
46 BP 45 39.63 46.68 BP p.l.c.
47 EOG 45 123.06 149.56 EOG Resources, Inc.
48 SO 44 93.29 95.55 Southern Company (The)
49 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
50 T 41 27.11 29.10 AT&T Inc.
51 NOK πŸš€ 40 7.46 7.98 Nokia Corporation Sponsored
52 VZ 40 47.31 50.31 Verizon Communications Inc.
53 AMX 38 23.14 24.81 America Movil, S.A.B. de C.V.
54 KR 38 68.61 73.22 Kroger Company (The)
55 TMUS 34 206.63 210.82 T-Mobile US, Inc.
56 SRE 33 91.78 95.88 DBA Sempra
57 WTRG 31 39.44 40.34 Essential Utilities, Inc.
58 ZIM πŸš€ πŸ“ˆ 30 25.34 26.19 ZIM Integrated Shipping Service
59 AR 23 36.94 45.15 Antero Resources Corporation
60 CRCL πŸš€ πŸ“ˆ 23 84.72 93.66 Circle Internet Group, Inc.
61 DELL πŸš€ 23 134.09 171.81 Dell Technologies Inc.
62 SIRI 22 21.50 22.84 SiriusXM Holdings Inc.
63 NFLX 21 87.47 93.43 Netflix, Inc.
64 DINO 20 54.42 63.74 HF Sinclair Corporation
65 NET 18 190.08 203.02 Cloudflare, Inc.
66 EC 17 12.89 15.01 Ecopetrol S.A.
67 MRVL 16 83.40 94.88 Marvell Technology, Inc.
68 YPF πŸ“ˆ 16 38.11 45.17 YPF Sociedad Anonima
69 BLSH 15 34.26 34.43 Bullish
70 NBIS πŸš€ πŸ“ˆ 15 100.07 100.82 Nebius Group N.V.
71 NIO πŸš€ πŸ“ˆ 15 5.07 5.31 NIO Inc.
72 NXT πŸ“ˆ 15 113.76 120.03 Nextpower Inc.
73 SEDG πŸš€ πŸ“ˆ 15 38.08 51.76 SolarEdge Technologies, Inc.
74 ZTO 15 23.68 24.06 ZTO Express (Cayman) Inc.
75 ARM πŸš€ πŸ“ˆ 10 122.07 144.13 Arm Holdings plc
76 HAL 10 34.95 40.42 Halliburton Company
77 NVT 10 114.78 116.98 nVent Electric plc
78 BKR 8 59.26 63.22 Baker Hughes Company
79 EXE 7 107.00 113.50 Expand Energy Corporation
80 NTAP 7 100.63 102.34 NetApp, Inc.
81 ADM 5 68.48 72.23 Archer-Daniels-Midland Company
82 BWA 5 53.58 54.24 BorgWarner Inc.
83 CSCO 5 78.94 79.92 Cisco Systems, Inc.
84 ETR 5 101.29 109.88 Entergy Corporation
85 EXC 5 46.97 48.32 Exelon Corporation
86 FLEX 5 64.28 64.80 Flex Ltd.
87 HPE 5 22.00 23.94 Hewlett Packard Enterprise Comp
88 MGM 5 35.68 36.32 MGM Resorts International
89 SOLS 5 71.25 75.03 Solstice Advanced Materials Inc
90 STM 5 31.77 32.54 STMicroelectronics N.V.
91 ALB πŸ“ˆ 4 172.10 179.45 Albemarle Corporation
92 USFD πŸš€ 4 90.53 90.86 US Foods Holding Corp.
93 FI 3 65.52 69.85 Fiserv, Inc.
94 JBS 3 15.76 17.03 JBS N.V.
95 JD 3 27.97 28.70 JD.com, Inc.
96 MO 1 65.49 66.48 Altria Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans