Monday June 2, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $PBR $TAL $TMF $SQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 87 30.20 27.20
2 TGT 80 97.03 93.32
3 AAPU 67 22.99 21.53
4 SBUX 59 86.34 85.19
5 JD 42 35.66 32.86
6 CVX 41 143.45 137.84
7 ENPH 41 50.28 41.32
8 ERX 41 51.15 48.65
9 PTEN 41 6.33 5.51
10 SLB 41 35.73 33.34
11 PBR 40 12.21 11.61
12 TAL 40 10.65 10.13
13 TMF 39 39.58 35.99
14 SQ 32 75.94 61.00
15 KHC 27 28.65 26.63
16 TLT 23 87.82 85.16
17 CLF 20 7.68 7.18
18 BP 13 29.64 29.58
19 XOM 13 107.66 103.05
20 BIDU 12 87.64 83.06
21 EH 12 17.83 15.92
22 KULR 11 1.31 1.13
23 OXY 11 42.05 41.44
24 DVN 10 32.08 31.14
25 INTC 10 20.95 19.74
26 NAIL 10 53.76 45.78
27 NIO 10 3.86 3.52
28 AAPL 9 205.15 201.70
29 FDX 9 220.16 217.89
30 AEO 8 11.23 10.42
31 BABA 8 121.30 114.75
32 NLY 8 19.25 18.69
33 SNAP 8 8.44 8.20
34 PCG 7 17.07 16.65
35 RUN 7 7.63 7.14
36 PDD 5 108.42 96.44
37 VALE 5 9.50 9.27
38 DJT 4 22.52 21.39
39 OKTA 4 110.00 104.73
40 BBWI 3 30.23 26.73
41 CRM 3 269.22 261.62
42 EOSE 3 5.04 4.15
43 LCID 3 2.48 2.20
44 QS 3 4.05 3.93
45 AA 2 27.21 26.60
46 AGNC 2 8.97 8.83
47 XPEV 2 19.83 19.26
48 DKNG 1 34.99 33.73
49 F 1 10.04 9.98
50 M 1 11.84 11.32
51 SIRI 1 21.60 21.26