Thursday April 17, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 121 9.59 6.48
2 NKLA 116 0.25 0.11
3 BMEA 115 2.67 1.69
4 BTU 97 13.77 12.84
5 NAIL 97 65.69 48.43
6 EVGO 93 2.70 2.53
7 ON 93 44.10 34.64
8 AEO 91 12.39 10.74
9 AMC 88 3.06 2.78
10 CLSK 86 8.37 7.51
11 ALB 85 72.29 52.91
12 UAA 85 6.56 5.83
13 FDX 83 241.96 207.55
14 TNA 83 32.64 22.52
15 BITF 82 1.07 0.84
16 BTBT 82 2.38 1.78
17 WVE 82 9.23 5.92
18 MARA 81 13.64 12.66
19 WULF 81 3.44 2.35
20 ALT 76 5.56 4.55
21 CMG 76 51.45 48.17
22 FTRE 70 10.32 5.29
23 TTD 70 66.42 50.26
24 AI 69 24.08 19.35
25 CHPT 69 0.67 0.56
26 AEHR 66 9.18 8.09
27 INFY 64 19.18 16.14
28 USB 64 43.12 38.20
29 RIG 63 3.02 2.28
30 FSLR 62 138.59 127.98
31 PLUG 62 1.51 0.90
32 DJT 61 22.71 22.04
33 HAL 61 24.53 22.53
34 ALAB 59 71.96 58.96
35 BTDR 58 11.07 7.62
36 CCJ 58 43.35 41.18
37 CORZ 58 9.15 6.63
38 HUT 58 14.43 11.19
39 RUN 58 7.12 6.85
40 SKYT 58 8.19 6.59
41 TSLL 58 12.14 7.67
42 UEC 58 5.36 5.05
43 DOW 57 35.31 28.15
44 HPE 57 17.31 15.14
45 TEVA 56 15.65 13.65
46 BX 55 147.65 130.39
47 CAT 55 331.79 294.25
48 MSFT 55 390.81 367.78
49 MSFU 55 32.79 28.10
50 UPS 55 111.43 96.43
51 BITX 54 41.29 36.71
52 CAN 54 1.17 0.70
53 MRNA 54 31.24 24.72
54 NNOX 54 5.75 5.20
55 RETL 54 6.86 5.09
56 APO 53 140.46 126.78
57 BRKR 53 45.51 36.28
58 JOBY 53 6.55 5.89
59 TSLA 53 280.41 241.37
60 EL 52 65.90 54.47
61 KKR 52 120.51 103.37
62 PYPL 52 69.22 61.00
63 GGLL 51 34.29 26.85
64 SNAP 51 9.36 7.88
65 CRM 50 285.83 247.26
66 KNX 50 46.75 39.39
67 LABU 50 71.86 47.00
68 TGT 50 111.44 93.11
69 AMTM 49 19.07 18.79
70 GOOG 49 169.32 153.36
71 GOOGL 49 167.32 151.16
72 SOUN 49 9.92 7.82
73 AAL 48 12.56 9.46
74 GEVO 48 1.35 1.20
75 INVZ 48 0.76 0.63
76 SYF 48 55.45 47.87
77 IONQ 47 26.76 25.74
78 MRVL 47 77.37 51.70
79 VRT 47 87.71 73.21
80 ANET 46 87.22 71.20
81 KULR 46 1.54 1.22
82 DDOG 45 110.22 91.18
83 FSLY 45 6.95 5.39
84 MITK 45 8.95 7.65
85 TSM 45 177.32 151.74
86 AMZU 44 34.47 23.80
87 COIN 44 206.44 175.03
88 CONL 44 22.09 13.59
89 LULU 44 326.69 251.08
90 SERV 44 9.11 5.45
91 AMZN 43 201.87 172.61
92 HD 43 373.43 355.06
93 JMIA 43 2.61 2.10
94 RGTI 43 9.46 8.32
95 RIOT 43 8.63 6.46
96 SMR 43 17.76 14.61
97 CAVA 42 95.59 86.00
98 ETSY 42 48.31 44.15
99 IWM 42 205.40 186.48
100 RKLB 42 20.89 19.74
101 RUM 42 8.78 7.16
102 S 42 20.02 16.82
103 TWLO 42 107.89 84.97
104 W 42 35.57 26.61
105 AXP 41 276.90 251.31
106 CCL 41 21.38 17.99
107 DAL 41 51.35 40.85
108 NCLH 41 20.95 16.38
109 RBLX 41 59.90 59.71
110 RDDT 41 139.33 96.16
111 SOFI 41 12.83 10.98
112 Z 41 72.66 62.57
113 ZM 41 76.31 71.49
114 AMAT 40 155.56 137.46
115 ARM 40 123.68 100.73
116 ASAN 40 17.28 14.84
117 AVGO 40 193.46 170.99
118 CIFR 40 3.65 2.37
119 ENVX 40 8.43 6.16
120 ET 40 18.46 17.27
121 FFTY 40 28.14 26.23
122 FLEX 40 35.79 31.54
123 IREN 40 8.12 5.59
124 LUNR 40 11.42 7.45
125 M 40 13.38 11.13
126 NU 40 11.41 11.00
127 NVDA 40 118.05 101.49
128 NVDL 40 45.49 30.60
129 PATH 40 11.85 10.45
130 PTON 40 7.02 5.39
131 QS 40 4.46 3.79
132 SOXL 40 19.70 9.20
133 TH 40 6.84 6.64
134 TQQQ 40 65.89 45.16
135 UAL 40 81.73 66.30
136 VST 40 131.20 115.42
137 WSC 40 30.62 23.32
138 BYND 39 3.35 2.76
139 GTLB 39 54.87 42.90
140 QCOM 39 155.17 136.66
141 QQQ 39 487.46 444.10
142 SPY 39 569.02 526.41
143 WDC 39 47.30 36.51
144 AFRM 38 54.63 42.10
145 APA 38 19.80 16.11
146 CZR 38 29.83 25.51
147 UPST 38 55.90 40.92
148 AAPU 37 28.53 20.97
149 APP 37 318.42 238.22
150 ZETA 37 16.22 11.46
151 BBWI 36 32.63 28.42
152 DELL 36 97.44 84.80
153 IHRT 36 1.71 0.98
154 IOT 36 43.54 37.52
155 NBIS 36 29.47 21.53
156 NTAP 36 98.75 82.61
157 OKLO 36 31.23 21.98
158 OPEN 36 1.21 0.95
159 ORCL 36 153.59 128.62
160 STLA 36 11.97 9.43
161 TDOC 36 9.49 6.83
162 CLOV 35 3.86 3.60
163 DAR 35 33.31 30.80
164 FUBO 35 3.26 2.99
165 BAC 34 41.91 37.41
166 BBAI 34 4.56 2.53
167 C 34 72.24 63.25
168 GS 34 571.18 509.49
169 MGM 34 32.38 28.90
170 MS 34 121.47 109.18
171 RCL 34 221.78 192.69
172 VLY 34 9.07 8.25
173 WDAY 34 247.24 221.02
174 COF 33 180.47 162.77
175 CPRI 33 19.63 13.69
176 DIS 33 100.71 84.81
177 DXCM 33 76.29 68.57
178 FAS 33 154.98 123.10
179 JPM 33 247.57 231.96
180 PENN 33 18.11 14.34
181 VFC 33 18.60 10.45
182 WFC 33 72.21 64.71
183 SQ 32 75.94 61.00
184 ABNB 31 129.91 112.70
185 BB 31 4.37 3.17
186 DKNG 31 39.53 33.61
187 FTNT 31 101.39 96.13
188 HIMS 31 37.83 27.23
189 HOOD 31 45.93 41.18
190 LVS 31 40.65 32.77
191 MDB 31 215.40 159.26
192 META 31 618.72 501.48
193 NET 31 130.06 107.90
194 SNOW 31 161.57 143.43
195 SPG 31 168.92 150.40
196 MMU 30 10.24 9.71
197 AAPL 29 221.82 196.98
198 ADBE 29 408.84 348.80
199 LRCX 29 75.88 63.76
200 LUMN 29 4.41 3.29
201 NVO 29 77.10 58.08
202 SBUX 29 100.93 81.50
203 TXN 29 178.60 148.44
204 CSCO 28 61.04 55.76
205 NKE 28 69.23 55.76
206 ZIM 27 17.61 13.79
207 CLF 24 9.50 7.30
208 IGT 23 16.81 16.06
209 AA 21 31.83 23.32
210 ASML 20 703.32 640.16
211 BE 20 22.29 17.00
212 GPC 20 120.13 114.10
213 MRK 20 88.02 78.00
214 MDT 19 89.31 82.60
215 NIO 19 4.22 3.52
216 PFE 19 25.11 22.14
217 AGNC 18 9.83 8.34
218 APLD 18 6.94 3.95
219 GLW 18 47.14 41.52
220 MU 18 89.53 68.80
221 SAVA 18 2.17 1.44
222 TLN 18 207.98 203.46
223 ACHR 17 8.07 7.23
224 AMDL 17 5.18 3.42
225 DOCU 17 82.38 75.42
226 LMND 17 33.15 26.78
227 NNE 17 28.03 19.86
228 PANW 17 181.66 167.69
229 PINS 17 32.96 25.26
230 PLTU 17 35.99 32.40
231 RBRK 17 65.33 61.61
232 ROKU 17 75.21 58.46
233 SHOP 17 102.46 83.65
234 SMCI 17 39.81 31.50
235 U 17 21.62 19.23
236 WOLF 17 4.82 2.47
237 AMD 16 102.20 87.50
238 ASTS 16 26.63 23.39
239 BSX 16 100.16 95.12
240 GM 16 47.24 44.57
241 LI 16 26.24 23.12
242 MBLY 16 15.22 11.90
243 MMM 16 145.68 130.21
244 SIRI 16 23.27 20.32
245 AUR 15 7.04 6.11
246 BA 15 168.00 161.90
247 BILI 15 19.64 16.21
248 CPNG 15 23.00 21.39
249 DASH 15 189.47 181.24
250 EH 15 21.32 14.83
251 FUTU 15 104.65 79.65
252 GRAB 15 4.53 4.11
253 NLY 15 20.60 17.90
254 SCHW 15 77.71 76.15
255 SPOT 15 580.31 574.25
256 WYNN 15 82.95 74.77
257 ZI 15 10.07 8.01
258 FLG 14 11.69 10.44
259 GALT 14 1.47 1.38
260 QUBT 14 7.11 6.41
261 XP 14 14.34 13.96
262 IQ 13 2.16 1.65
263 GE 12 197.68 181.79
264 IBM 12 248.76 238.81
265 JD 12 40.40 34.72
266 BCS 11 15.18 14.72
267 BIDU 11 90.43 82.59
268 BMY 11 57.30 49.23
269 BP 11 32.22 28.32
270 CMCSA 11 35.54 34.01
271 COP 11 96.06 88.98
272 CVX 11 154.42 137.87
273 DRN 11 10.07 9.02
274 DVN 11 34.18 30.31
275 ENPH 11 60.04 52.54
276 ERX 11 57.87 47.97
277 FCX 11 36.99 32.90
278 GAP 11 21.02 19.13
279 GUSH 11 24.77 18.37
280 HON 11 206.91 196.60
281 JWN 11 24.20 23.86
282 LUV 11 30.17 24.74
283 LYFT 11 12.25 11.16
284 OXY 11 46.08 39.71
285 PDD 11 115.66 93.69
286 PLCE 11 8.22 5.71
287 PTEN 11 7.73 6.07
288 SE 11 126.82 120.97
289 SEDG 11 15.69 12.64
290 SLB 11 39.72 35.11
291 V 11 342.24 329.61
292 WBD 11 10.11 8.11
293 YINN 11 39.73 28.57
294 ABBV 10 199.44 172.99
295 AR 10 37.52 34.42
296 BABA 10 126.84 108.87
297 BEKE 10 20.89 19.03
298 INTC 10 22.28 18.93
299 JNJ 10 159.66 157.47
300 KHC 10 30.01 29.46
301 MPW 10 5.49 5.45
302 NEE 10 69.85 66.31
303 PBR 10 13.43 11.62
304 PEP 10 148.32 142.84
305 TAL 10 12.89 9.80
306 TIGR 10 7.80 6.64
307 UTSL 10 33.82 32.65
308 VALE 10 9.63 9.11
309 XOM 10 110.22 106.92
310 TMF 9 42.89 39.10
311 RDFN 8 9.00 8.44
312 TLT 8 89.86 87.53
313 ARQT 6 14.20 13.01
314 CVNA 6 214.25 211.41
315 OKTA 6 102.39 97.93
316 RCAT 6 6.65 5.13
317 LCID 3 2.49 2.38
318 RIVN 3 11.94 11.60
319 ULTA 3 359.42 357.75
320 XPEV 3 20.18 18.22
321 CRWD 2 379.23 375.62
322 QBTS 2 6.92 6.42
323 HUM 1 265.84 264.48
324 UNH 1 513.04 454.11
325 ZS 1 201.11 201.09