Monday November 24, 2025 Stocks below 50 SMA for longest consecutive days Thirteen Days Ago $BAX $FI $UAA $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 98 21.17 18.18 Baxter International Inc.
2 FI 98 104.23 60.84 Fiserv, Inc.
3 UAA 83 4.72 4.40 Under Armour, Inc.
4 OWL 71 16.24 14.16 Blue Owl Capital Inc.
5 PM 66 156.20 151.06 Philip Morris International Inc
6 LYB πŸš€ 65 46.95 45.36 LyondellBasell Industries NV
7 ODFL 65 138.15 132.33 Old Dominion Freight Line, Inc.
8 KHC 60 25.29 25.23 The Kraft Heinz Company
9 UPST πŸš€ πŸ“ˆ 60 49.34 39.02 Upstart Holdings, Inc.
10 FLUT 59 241.85 191.79 Flutter Entertainment plc
11 BBWI 57 24.37 15.56 Bath & Body Works, Inc.
12 NKE πŸš€ 57 67.13 61.93 Nike, Inc.
13 CSGP 56 76.00 67.55 CoStar Group, Inc.
14 CNM 55 50.77 44.90 Core & Main, Inc.
15 SW 55 39.76 33.71 Smurfit WestRock plc
16 TMUS 55 222.77 207.34 T-Mobile US, Inc.
17 SNPS 54 444.07 404.63 Synopsys, Inc.
18 DKNG 52 34.27 29.44 DraftKings Inc.
19 RCL 52 295.68 255.57 Royal Caribbean Cruises Ltd.
20 BLDR 49 117.42 100.53 Builders FirstSource, Inc.
21 EOG 48 109.75 106.59 EOG Resources, Inc.
22 KMX 47 43.35 35.63 CarMax Inc
23 QXO πŸ“ˆ 47 18.57 16.81 QXO, Inc.
24 SN 47 95.55 88.01 SharkNinja, Inc.
25 TSCO 46 55.39 53.03 Tractor Supply Company
26 Z 46 74.99 71.82 Zillow Group, Inc.
27 TME 45 22.29 18.45 Tencent Music Entertainment Gro
28 AUR πŸ“ˆ 44 5.04 3.90 Aurora Innovation, Inc.
29 T 44 26.30 25.62 AT&T Inc.
30 DECK πŸš€ 43 94.96 83.13 Deckers Outdoor Corporation
31 CCL 41 28.36 24.76 Carnival Corporation
32 NCLH 41 22.23 17.75 Norwegian Cruise Line Holdings
33 BX 40 158.33 141.42 Blackstone Inc.
34 DOCU 40 72.14 65.93 DocuSign, Inc.
35 MGM 40 32.99 32.38 MGM Resorts International
36 HD 39 383.61 336.58 Home Depot, Inc. (The)
37 LYV 39 150.74 125.61 Live Nation Entertainment, Inc.
38 NWSA 39 27.29 25.23 News Corporation
39 RDDT πŸš€ πŸ“ˆ 39 210.49 195.00 Reddit, Inc.
40 OXY 38 43.24 41.43 Occidental Petroleum Corporatio
41 JEF 37 57.87 55.34 Jefferies Financial Group Inc.
42 SPOT 37 667.81 584.98 Spotify Technology S.A.
43 LEN 36 123.96 122.96 Lennar Corporation
44 NAIL πŸš€ 36 63.88 53.41 Direxion Daily Homebuilders & S
45 ORLY 36 100.47 99.00 O'Reilly Automotive, Inc.
46 PGR 36 228.50 225.08 Progressive Corporation (The)
47 RF 36 25.13 24.85 Regions Financial Corporation
48 UWMC 36 5.68 5.25 UWM Holdings Corporation
49 BEKE 35 18.01 17.32 KE Holdings Inc
50 DHI 35 155.46 146.08 D.R. Horton, Inc.
51 GPC 35 132.04 126.51 Genuine Parts Company
52 LI 35 22.35 18.12 Li Auto Inc.
53 MSTR πŸ“ˆ 35 281.49 179.04 Strategy Inc
54 PHM 35 124.11 119.28 PulteGroup, Inc.
55 PTON πŸš€ πŸ“ˆ 35 7.63 6.60 Peloton Interactive, Inc.
56 RETL 35 9.06 7.60 Direxion Daily Retail Bull 3X S
57 VG πŸ“ˆ 35 10.47 7.04 Venture Global, Inc.
58 CVNA πŸ“ˆ 34 346.44 330.90 Carvana Co.
59 DJT πŸš€ πŸ“ˆ 33 15.15 10.59 Trump Media & Technology Group
60 GME πŸš€ πŸ“ˆ 33 23.51 20.49 GameStop Corporation
61 MOS 33 29.93 23.60 Mosaic Company (The)
62 NXPI 33 213.65 191.56 NXP Semiconductors N.V.
63 BITX πŸ“ˆ 32 49.15 31.03 2x Bitcoin Strategy ETF
64 DOCS 32 64.91 49.95 Doximity, Inc.
65 FIG πŸš€ 32 51.27 35.47 Figma, Inc.
66 RBRK πŸš€ πŸ“ˆ 32 76.85 67.39 Rubrik, Inc.
67 SQ 32 75.94 61.00 Block, Inc.
68 CHWY 31 36.22 32.51 Chewy, Inc.
69 MO 31 62.35 57.33 Altria Group, Inc.
70 FCX 30 41.00 40.79 Freeport-McMoRan, Inc.
71 SE πŸš€ 30 166.29 136.38 Sea Limited
72 GEV πŸš€ 29 594.55 580.49 GE Vernova Inc.
73 LCID 28 19.18 12.67 Lucid Group, Inc.
74 QUBT πŸš€ πŸ“ˆ 26 16.76 11.49 Quantum Computing Inc.
75 HIMS πŸ“ˆ 25 48.77 37.78 Hims & Hers Health, Inc.
76 PSKY πŸš€ 25 16.99 15.06 Paramount Skydance Corporation
77 AMC πŸš€ πŸ“ˆ 24 2.69 2.20 AMC Entertainment Holdings, Inc
78 BLSH 24 54.59 41.50 Bullish
79 CAVA 24 57.89 46.80 CAVA Group, Inc.
80 ENPH 24 34.08 26.78 Enphase Energy, Inc.
81 EVGO πŸš€ πŸ“ˆ 24 4.07 2.93 EVgo Inc.
82 MCHP 24 61.62 51.25 Microchip Technology Incorporat
83 MP πŸ“ˆ 24 68.50 59.04 MP Materials Corp.
84 NTAP 24 116.64 108.96 NetApp, Inc.
85 BCE 23 23.29 23.07 BCE, Inc.
86 STM 23 26.33 22.08 STMicroelectronics N.V.
87 CF 22 85.41 77.66 CF Industries Holdings, Inc.
88 VST πŸ“ˆ 21 194.64 175.14 Vistra Corp.
89 CCI 20 94.03 89.02 Crown Castle Inc.
90 CDNS 20 335.77 304.47 Cadence Design Systems, Inc.
91 CMG 20 37.20 31.19 Chipotle Mexican Grill, Inc.
92 DRN 20 9.28 8.78 Direxion Daily Real Estate Bull
93 GPN 20 82.13 72.80 Global Payments Inc.
94 IP 20 43.30 37.59 International Paper Company
95 KIM 20 21.24 20.45 Kimco Realty Corporation (HC)
96 OMC 20 76.22 74.83 Omnicom Group Inc.
97 PINS 20 31.28 24.79 Pinterest, Inc.
98 ADBE 19 342.88 318.73 Adobe Inc.
99 AI πŸš€ 19 17.02 13.52 C3.ai, Inc.
100 ALLY 19 40.02 39.64 Ally Financial Inc.
101 BA 19 208.11 179.12 Boeing Company (The)
102 BMNR πŸ“ˆ 19 47.89 31.14 BitMine Immersion Technologies,
103 CRCL πŸš€ πŸ“ˆ 19 120.72 72.74 Circle Internet Group, Inc.
104 LULU 19 171.20 169.67 lululemon athletica inc.
105 ORCL πŸš€ 19 270.81 200.28 Oracle Corporation
106 TTD 19 47.82 39.06 The Trade Desk, Inc.
107 XYZ 19 72.93 61.86 Block, Inc.
108 DASH 18 247.13 188.08 DoorDash, Inc.
109 EBAY 18 88.91 80.89 eBay Inc.
110 HON 18 204.27 188.66 Honeywell International Inc.
111 JD 18 33.01 29.06 JD.com, Inc.
112 META 18 694.63 613.05 Meta Platforms, Inc.
113 RBLX 18 121.30 90.58 Roblox Corporation
114 CDE πŸ“ˆ 17 17.55 14.88 Coeur Mining, Inc.
115 SIRI 17 21.97 20.94 SiriusXM Holdings Inc.
116 SO 17 93.84 89.14 Southern Company (The)
117 TPR 17 110.55 105.69 Tapestry, Inc.
118 V 17 340.34 329.30 Visa Inc.
119 CLF πŸš€ 16 12.26 11.94 Cleveland-Cliffs Inc.
120 COIN πŸ“ˆ 16 325.61 255.97 Coinbase Global, Inc.
121 CONL πŸš€ πŸ“ˆ 16 34.29 19.42 GraniteShares 2x Long COIN Dail
122 IONQ πŸš€ πŸ“ˆ 16 62.10 46.76 IonQ, Inc.
123 JHX πŸš€ 16 19.78 18.63 James Hardie Industries plc.
124 MARA πŸš€ 16 17.33 11.21 MARA Holdings, Inc.
125 MSFU 16 50.65 42.87 Direxion Daily MSFT Bull 2X Sha
126 PYPL 16 67.61 60.56 PayPal Holdings, Inc.
127 RCAT πŸš€ πŸ“ˆ 16 10.62 7.23 Red Cat Holdings, Inc.
128 ABNB 15 122.40 114.41 Airbnb, Inc.
129 ACHR πŸš€ πŸ“ˆ 15 10.12 7.44 Archer Aviation Inc.
130 CRWV πŸš€ πŸ“ˆ 15 118.49 73.60 CoreWeave, Inc.
131 EH 15 17.30 14.15 EHang Holdings Limited
132 ENTG 15 88.98 73.99 Entegris, Inc.
133 HPE 15 23.75 21.09 Hewlett Packard Enterprise Comp
134 LUNR πŸš€ πŸ“ˆ 15 10.80 9.00 Intuitive Machines, Inc.
135 OKTA πŸš€ 15 88.38 79.15 Okta, Inc.
136 ON 15 49.71 47.39 ON Semiconductor Corporation
137 SERV πŸš€ πŸ“ˆ 15 12.59 9.58 Serve Robotics Inc.
138 SMCI πŸš€ πŸ“ˆ 15 46.76 33.32 Super Micro Computer, Inc.
139 SMR πŸ“ˆ 15 36.29 19.94 NuScale Power Corporation
140 SOUN πŸš€ πŸ“ˆ 15 16.28 11.95 SoundHound AI, Inc.
141 SWKS 15 73.60 63.05 Skyworks Solutions, Inc.
142 TEM πŸ“ˆ 15 83.45 76.06 Tempus AI, Inc.
143 UBER 15 94.48 83.69 Uber Technologies, Inc.
144 WDAY 15 234.05 226.64 Workday, Inc.
145 YMM 15 12.64 10.75 Full Truck Alliance Co. Ltd.
146 ANET 14 143.43 122.17 Arista Networks, Inc.
147 COST 14 926.47 886.12 Costco Wholesale Corporation
148 CPNG 14 30.99 27.51 Coupang, Inc.
149 CRH 14 115.48 112.64 CRH PLC
150 DT 14 48.09 43.87 Dynatrace, Inc.
151 KTOS πŸ“ˆ 14 85.00 74.11 Kratos Defense & Security Solut
152 MSFT 14 512.05 474.00 Microsoft Corporation
153 TEAM 14 157.99 146.45 Atlassian Corporation
154 ZBH 14 97.02 93.52 Zimmer Biomet Holdings, Inc.
155 APTV 13 82.85 74.85 Aptiv PLC
156 CELH πŸš€ 13 54.78 37.92 Celsius Holdings, Inc.
157 CRM 13 244.51 226.82 Salesforce, Inc.
158 FFTY 13 37.82 34.72 Innovator IBD 50 ETF
159 OKLO πŸš€ πŸ“ˆ 13 124.78 89.55 Oklo Inc.
160 RIOT πŸ“ˆ 13 18.58 13.88 Riot Platforms, Inc.
161 RKLB πŸš€ πŸ“ˆ 13 55.01 42.45 Rocket Lab Corporation
162 TNA 13 45.14 42.39 Direxion Small Cap Bull 3X Shar
163 ARM πŸš€ πŸ“ˆ 12 154.91 134.71 Arm Holdings plc
164 NIO πŸš€ πŸ“ˆ 12 6.94 5.75 NIO Inc.
165 BABA 11 168.78 160.73 Alibaba Group Holding Limited
166 BTDR πŸš€ πŸ“ˆ 11 18.60 11.52 Bitdeer Technologies Group
167 CLSK πŸ“ˆ 11 15.76 11.48 CleanSpark, Inc.
168 DELL 11 143.65 127.22 Dell Technologies Inc.
169 RGTI πŸš€ πŸ“ˆ 11 35.39 26.57 Rigetti Computing, Inc.
170 APP πŸ“ˆ 10 610.56 559.80 Applovin Corporation
171 CHYM 10 19.90 19.48 Chime Financial, Inc.
172 CORZ πŸ“ˆ 10 18.07 15.75 Core Scientific, Inc.
173 GRAB 10 5.88 5.25 Grab Holdings Limited
174 NBIS πŸš€ πŸ“ˆ 10 110.13 91.90 Nebius Group N.V.
175 NTNX 10 70.18 58.32 Nutanix, Inc.
176 PSTG πŸš€ 10 89.14 82.13 Pure Storage, Inc.
177 ROBN πŸš€ πŸ“ˆ 10 89.72 61.83 T-Rex 2X Long HOOD Daily Target
178 TIGR πŸš€ πŸ“ˆ 10 10.05 8.49 UP Fintech Holding Limited
179 APLD πŸš€ πŸ“ˆ 9 28.17 23.79 Applied Digital Corporation
180 QBTS πŸš€ πŸ“ˆ 9 29.86 23.11 D-Wave Quantum Inc.
181 SHOP πŸš€ 9 156.80 155.31 Shopify Inc.
182 TSLL πŸš€ πŸ“ˆ 9 19.68 17.49 Direxion Daily TSLA Bull 2X Sha
183 AFRM πŸ“ˆ 8 74.73 66.89 Affirm Holdings, Inc.
184 ASTS πŸ“ˆ 8 66.74 55.00 AST SpaceMobile, Inc.
185 BB πŸš€ πŸ“ˆ 8 4.54 4.15 BlackBerry Limited
186 BBAI πŸš€ πŸ“ˆ 8 6.79 6.27 BigBear.ai, Inc.
187 BBY 8 77.44 75.62 Best Buy Co., Inc.
188 BIDU 8 126.63 119.21 Baidu, Inc.
189 CCJ 8 88.46 83.34 Cameco Corporation
190 COF 8 216.40 208.84 Capital One Financial Corporati
191 CRDO πŸ“ˆ 8 152.59 150.85 Credo Technology Group Holding
192 DIS 8 111.28 101.94 Walt Disney Company (The)
193 FAS 8 167.16 155.06 Direxion Financial Bull 3X Shar
194 FLEX 8 60.15 56.95 Flex Ltd.
195 GLW 8 84.01 82.60 Corning Incorporated
196 HOOD πŸ“ˆ 8 132.33 114.97 Robinhood Markets, Inc.
197 IBKR 8 67.69 62.43 Interactive Brokers Group, Inc.
198 INVH 8 28.52 28.14 Invitation Homes Inc.
199 IOT πŸš€ 8 38.42 36.28 Samsara Inc.
200 IREN πŸš€ πŸ“ˆ 8 54.19 48.49 IREN LIMITED
201 IWM 8 242.77 239.90 iShares Russell 2000 ETF
202 JOBY πŸ“ˆ 8 15.92 13.89 Joby Aviation, Inc.
203 NET 8 218.68 193.99 Cloudflare, Inc.
204 PANW 8 208.42 183.89 Palo Alto Networks, Inc.
205 PLTR πŸš€ πŸ“ˆ 8 180.17 162.25 Palantir Technologies Inc.
206 PLTU πŸš€ πŸ“ˆ 8 97.49 75.18 Direxion Daily PLTR Bull 2X Sha
207 QS πŸš€ πŸ“ˆ 8 14.52 11.83 QuantumScape Corporation
208 SEDG πŸš€ πŸ“ˆ 8 37.19 34.45 SolarEdge Technologies, Inc.
209 SYM πŸš€ πŸ“ˆ 8 64.06 55.46 Symbotic Inc.
210 TMF 8 41.24 41.13 Direxion Daily 20-Yr Treasury B
211 TOST 8 36.96 33.48 Toast, Inc.
212 TQQQ 8 102.91 51.08 ProShares UltraPro QQQ
213 TSLA πŸ“ˆ 8 433.71 417.78 Tesla, Inc.
214 TSM 8 288.26 284.64 Taiwan Semiconductor Manufactur
215 UAL πŸš€ πŸ“ˆ 8 97.62 95.62 United Airlines Holdings, Inc.
216 WULF πŸš€ πŸ“ˆ 8 12.85 12.63 TeraWulf Inc.
217 YINN πŸ“ˆ 8 50.29 45.58 Direxion Daily FTSE China Bull
218 BHP 7 55.20 52.93 BHP Group Limited
219 FUTU πŸ“ˆ 7 174.15 171.52 Futu Holdings Limited
220 JPM 7 307.22 298.00 JP Morgan Chase & Co.
221 PDD 7 130.84 113.49 PDD Holdings Inc.
222 SOFI πŸ“ˆ 7 28.11 27.40 SoFi Technologies, Inc.
223 TAL πŸš€ 7 11.43 11.10 TAL Education Group
224 TCOM 7 72.76 70.19 Trip.com Group Limited
225 TECK 7 41.95 41.10 Teck Resources Ltd
226 TGT 7 90.02 84.54 Target Corporation
227 ULTA 7 529.90 514.59 Ulta Beauty, Inc.
228 WPM 7 103.71 102.69 Wheaton Precious Metals Corp
229 ZS 7 305.66 280.35 Zscaler, Inc.
230 AEG 6 7.67 7.51 Aegon Ltd. New York Registry Sh
231 DB 6 35.40 33.91 Deutsche Bank AG
232 EQNR 6 24.17 22.68 Equinor ASA
233 INTC πŸš€ 6 35.85 35.79 Intel Corporation
234 MRVL πŸš€ 6 84.87 83.79 Marvell Technology, Inc.
235 NTR 6 57.50 56.23 Nutrien Ltd.
236 NVDL πŸš€ πŸ“ˆ 6 92.46 86.01 GraniteShares 2x Long NVDA Dail
237 PTEN 6 5.82 5.59 Patterson-UTI Energy, Inc.
238 QCOM 6 169.42 165.06 QUALCOMM Incorporated
239 QQQ 6 607.42 605.16 Invesco QQQ Trust, Series 1
240 ROKU 6 99.40 93.58 Roku, Inc.
241 SCHW 6 93.86 90.52 Charles Schwab Corporation (The
242 SOXL πŸš€ πŸ“ˆ 6 39.19 35.86 Direxion Daily Semiconductor Bu
243 SPY 6 669.30 668.67 SPDR S&P 500
244 STLA 6 10.21 10.13 Stellantis N.V.
245 XPEV πŸš€ πŸ“ˆ 6 22.65 20.93 XPeng Inc.
246 ZM 6 82.59 78.60 Zoom Communications, Inc.
247 AES 5 13.96 13.88 The AES Corporation
248 AMZN 5 227.66 226.28 Amazon.com, Inc.
249 AMZU 5 36.96 35.39 Direxion Daily AMZN Bull 2X Sha
250 ING 5 25.07 24.90 ING Group, N.V.
251 ADM 4 60.44 58.65 Archer-Daniels-Midland Company
252 DG 4 101.98 101.69 Dollar General Corporation
253 EOSE πŸš€ πŸ“ˆ 4 13.85 13.12 Eos Energy Enterprises, Inc.
254 ET 4 16.87 16.49 Energy Transfer LP
255 FIGR πŸš€ 4 40.18 35.77 Figure Technology Solutions, In
256 KLAR 4 37.95 29.29 Klarna Group plc
257 SJM 4 105.88 104.27 The J.M. Smucker Company
258 SNAP 4 8.07 7.68 Snap Inc.
259 UTSL 4 46.32 45.95 Direxion Daily Utilities Bull 3
260 VZ 4 41.19 40.21 Verizon Communications Inc.
261 XP 4 17.99 17.76 XP Inc.
262 AMD 3 215.59 215.05 Advanced Micro Devices, Inc.
263 AMDL πŸš€ πŸ“ˆ 3 17.56 16.08 GraniteShares 2x Long AMD Daily
264 ASML 3 1002.61 987.82 ASML Holding N.V. - New York Re
265 BE πŸš€ πŸ“ˆ 3 102.94 95.56 Bloom Energy Corporation
266 C 3 99.75 99.69 Citigroup, Inc.
267 CRWD 3 509.19 506.82 CrowdStrike Holdings, Inc.
268 GUSH 3 23.60 23.58 Direxion Daily S&P Oil & Gas Ex
269 KR 3 66.37 64.29 Kroger Company (The)
270 LUMN πŸš€ πŸ“ˆ 3 7.72 7.71 Lumen Technologies, Inc.
271 MDB πŸš€ 3 332.71 330.63 MongoDB, Inc.
272 NRG 3 167.00 166.85 NRG Energy, Inc.
273 NVDA 3 186.56 182.55 NVIDIA Corporation
274 ONON 3 41.41 40.79 On Holding AG
275 RUN πŸš€ πŸ“ˆ 3 18.93 18.09 Sunrun Inc.
276 SNOW πŸš€ 3 246.59 241.99 Snowflake Inc.
277 DDOG πŸš€ 2 159.19 158.44 Datadog, Inc.
278 ACN 1 244.35 243.62 Accenture plc
279 BROS 1 54.27 53.36 Dutch Bros Inc.
280 CPB 1 31.24 30.61 The Campbell's Company
281 NXT 1 87.28 86.86 Nextpower Inc.
282 SBUX 1 83.85 83.34 Starbucks Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.