Dec. 17, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $SEDG $MRK $XP $RUN $ENPH $CNC $MPW $APA $DVN $NVAX $KO $LLY $DOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 122 47.86 40.76
2 SEDG 80 15.07 14.37
3 MRK 63 103.01 100.06
4 XP 62 16.19 12.99
5 RUN 59 12.47 10.06
6 ENPH 56 78.07 73.40
7 CNC 55 61.73 57.81
8 MPW 48 4.48 3.97
9 APA 45 23.38 21.05
10 DVN 45 38.43 32.17
11 NVAX 44 9.46 9.00
12 KO 43 65.26 63.40
13 LLY 43 830.81 778.62
14 DOW 41 47.07 40.57
15 PFE 41 27.10 26.43
16 AGNC 40 9.78 9.57
17 KSS 39 17.53 14.25
18 PEP 39 165.39 156.14
19 KHC 38 33.00 31.25
20 NEM 38 46.20 39.80
21 CPRI 37 26.80 22.21
22 JNJ 37 156.23 146.41
23 NEE 35 78.13 72.27
24 NKLA 35 2.94 1.21
25 AMD 34 145.61 125.02
26 AMDL 34 11.65 8.29
27 GOLD 34 18.48 16.24
28 NIO 34 5.02 4.54
29 BMEA 33 8.47 4.64
30 CZR 33 40.37 36.13
31 HL 33 6.09 5.33
32 MGM 33 38.21 35.37
33 UBER 33 73.03 61.03
34 BYND 28 5.49 3.80
35 MDT 28 87.45 81.37
36 BABA 27 94.20 87.15
37 CLOV 27 3.63 3.21
38 FCX 27 45.24 40.62
39 GEVO 27 1.94 1.57
40 LI 27 24.44 22.40
41 PDD 27 115.96 102.42
42 RDFN 27 9.80 8.79
43 VALE 27 10.27 9.19
44 ABBV 26 184.00 175.38
45 AMAT 26 182.24 170.34
46 QCOM 26 164.82 157.92
47 ZETA 25 25.96 20.34
48 RTX 23 121.30 117.42
49 NU 22 13.83 11.70
50 TXN 20 201.68 188.12
51 EH 19 16.18 14.61
52 TGT 19 144.39 131.60
53 BEKE 18 20.59 19.01
54 SAVA 17 19.37 2.55
55 COP 16 107.28 98.26
56 OXY 16 50.61 46.56
57 ZIM 16 22.33 18.42
58 GPC 15 125.05 118.49
59 NAIL 15 139.75 105.18
60 XOM 15 118.31 108.01
61 GE 14 179.59 165.80
62 CPNG 12 24.89 23.52
63 CVS 12 57.48 44.04
64 DELL 12 128.10 118.28
65 LABU 12 121.55 105.56
66 LUMN 12 7.14 5.99
67 DAR 11 38.70 35.32
68 DRN 11 12.27 11.00
69 ENVX 11 9.96 8.65
70 EVGO 11 6.81 4.68
71 F 11 10.81 9.97
72 GALT 11 2.57 2.12
73 INTC 11 23.03 20.44
74 ON 11 69.31 67.74
75 UPS 11 132.71 127.32
76 UTSL 11 37.76 32.83
77 WOLF 11 10.83 7.85
78 CLF 10 12.44 9.89
79 RIG 10 4.22 3.67
80 SLB 10 42.52 38.93
81 VZ 10 42.35 40.78
82 AEO 9 19.06 17.20
83 PCG 9 20.48 19.71
84 S 9 26.29 23.92
85 UNH 9 577.69 485.52
86 AIG 8 75.88 71.22
87 ERX 8 64.32 56.49
88 GUSH 8 30.67 27.47
89 HAL 8 29.59 27.19
90 KVUE 8 22.91 22.04
91 PTEN 8 8.05 7.34
92 AA 7 42.48 38.44
93 CART 7 43.80 42.81
94 CAVA 7 137.33 123.37
95 CMCSA 7 42.20 38.80
96 IOT 7 50.31 46.78
97 MMM 7 131.12 128.05
98 NVDL 7 74.57 63.19
99 AMC 6 4.45 4.25
100 BILI 6 20.60 20.09
101 FUTU 6 92.72 86.18
102 IQ 6 2.36 2.14
103 ORCL 6 180.15 169.71
104 SIRI 6 26.26 22.34
105 TAL 6 10.52 9.91
106 TMF 6 47.96 45.03
107 WSC 6 37.23 36.48
108 WYNN 6 94.66 91.96
109 X 6 38.07 31.94
110 YINN 6 31.84 29.05
111 FSLR 5 198.66 188.27
112 GM 5 53.04 51.15
113 JD 5 38.60 37.27
114 MCD 5 298.85 296.08
115 PM 5 127.53 126.04
116 TLT 5 92.33 90.64
117 ADBE 4 503.47 455.23
118 AG 4 6.64 5.87
119 BP 4 30.01 29.08
120 BRKR 4 58.65 57.81
121 CHPT 4 1.24 1.16
122 CLSK 4 12.75 12.36
123 CVX 4 155.03 148.11
124 DG 4 78.96 76.00
125 JNUG 4 47.44 41.20
126 LYFT 4 15.30 14.01
127 MDB 4 292.11 265.10
128 NKE 4 78.43 78.00
129 NVDA 4 139.74 130.39
130 NVO 4 110.42 108.01
131 OKLO 4 19.86 19.10
132 PINS 4 31.62 31.00
133 PLCE 4 13.49 11.25
134 SBUX 4 97.99 92.09
135 UUUU 4 6.40 5.55
136 WDC 4 67.51 64.64
137 ABNB 3 135.82 132.24
138 ALB 3 101.75 97.55
139 ALTM 3 5.31 5.06
140 CCJ 3 55.29 53.42
141 FUBO 3 1.57 1.47
142 KGC 3 10.00 9.57
143 PANW 3 370.71 201.24
144 PBR 3 14.05 13.52
145 SMCI 3 36.49 33.80
146 SNAP 3 11.36 11.18
147 UAA 3 9.32 8.65
148 CNX 2 37.24 36.54
149 HD 2 411.43 408.47
150 HUM 2 273.33 233.89
151 KNX 2 55.00 53.94
152 PENN 2 19.95 19.16
153 ARM 1 143.25 142.80
154 CELH 1 30.11 29.24
155 FDX 1 281.23 277.43
156 GTLB 1 59.18 59.14
157 IHRT 1 2.16 2.06
158 NLY 1 19.65 19.48
159 NTAP 1 122.94 122.49
160 PG 1 170.62 170.33
161 SOXL 1 32.04 31.13
162 TNA 1 48.90 48.75
163 VRT 1 120.70 120.69