Thursday March 20, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 101 11.87 8.54
2 AMD 96 110.76 107.14
3 AMDL 96 6.27 5.67
4 NKLA 96 0.62 0.13
5 BMEA 95 3.51 2.77
6 BTU 77 16.12 13.84
7 NAIL 77 79.93 65.91
8 EVGO 73 3.07 2.75
9 ON 73 50.49 43.20
10 AEO 71 14.44 11.84
11 AMC 68 3.28 2.99
12 CLSK 66 9.63 7.75
13 PLCE 66 9.28 8.25
14 UUUU 66 4.84 4.35
15 ALB 65 81.84 77.03
16 UAA 65 7.54 6.47
17 FDX 63 260.90 246.21
18 TNA 63 39.70 32.08
19 BITF 62 1.35 1.04
20 BTBT 62 2.93 2.40
21 WVE 62 11.03 9.67
22 MARA 61 16.09 12.50
23 WULF 61 4.56 3.21
24 ALT 56 6.38 5.78
25 CMG 56 54.72 49.00
26 HON 51 214.49 210.89
27 FTRE 50 14.61 8.77
28 TTD 50 93.16 55.85
29 AI 49 28.72 22.38
30 CHPT 49 0.84 0.66
31 AEHR 46 11.07 8.96
32 GME 46 26.12 23.51
33 INFY 44 20.96 18.06
34 USB 44 46.42 42.61
35 RIG 43 3.52 3.24
36 FSLR 42 158.14 128.46
37 PLUG 42 1.92 1.59
38 DJT 41 28.71 20.03
39 HAL 41 26.34 24.99
40 ALAB 39 93.28 68.97
41 MSTR 39 316.37 302.07
42 BTDR 38 15.06 10.00
43 CCJ 38 47.21 44.85
44 CORZ 38 11.62 8.59
45 HUT 38 18.92 12.92
46 QUBT 38 8.33 7.39
47 RUN 38 8.37 6.71
48 SKYT 38 9.83 7.87
49 TSLL 38 19.10 8.16
50 UEC 38 6.34 5.62
51 DOW 37 38.75 36.61
52 HPE 37 20.33 16.23
53 TEVA 36 17.97 16.24
54 BX 35 163.88 148.75
55 CAT 35 358.49 336.25
56 MSFT 35 409.57 386.84
57 MSFU 35 36.65 32.14
58 UPS 35 120.40 116.98
59 BITX 34 50.06 37.82
60 CAN 34 1.63 0.99
61 GAP 34 22.61 20.48
62 MRNA 34 35.57 32.45
63 NNOX 34 6.96 5.93
64 RETL 34 8.53 6.08
65 ROST 34 140.89 124.60
66 APO 33 154.44 144.77
67 BRKR 33 52.79 44.47
68 JOBY 33 7.53 6.33
69 TSLA 33 338.24 236.26
70 ULTA 33 380.39 340.89
71 EL 32 73.11 68.02
72 KKR 32 139.50 116.71
73 PYPL 32 78.58 69.67
74 GGLL 31 42.04 32.29
75 SNAP 31 10.50 9.23
76 SQ 31 76.56 61.37
77 CRM 30 314.31 279.03
78 KNX 30 52.43 44.53
79 LABU 30 86.37 75.25
80 TGT 30 126.96 104.20
81 AMTM 29 20.53 18.32
82 DOCU 29 87.60 85.11
83 GOOG 29 185.07 165.05
84 GOOGL 29 183.30 162.80
85 SOUN 29 12.44 9.59
86 AAL 28 15.47 11.26
87 GEVO 28 1.68 1.32
88 INVZ 28 1.18 0.70
89 SYF 28 62.61 53.87
90 IONQ 27 32.69 21.14
91 MRVL 27 100.01 70.49
92 RCAT 27 8.01 5.23
93 VRT 27 108.60 89.08
94 ANET 26 103.28 82.97
95 KULR 26 1.93 1.57
96 LYFT 26 13.09 11.75
97 DDOG 25 127.95 103.17
98 FSLY 25 8.50 7.00
99 MITK 25 9.79 9.06
100 TSM 25 196.36 177.47
101 AMZU 24 41.31 31.91
102 COIN 24 247.72 190.38
103 CONL 24 33.66 17.28
104 LULU 24 372.30 324.45
105 SERV 24 13.64 6.93
106 AMZN 23 219.15 194.95
107 HD 23 393.82 355.52
108 JMIA 23 3.32 2.43
109 RGTI 23 10.89 8.99
110 RIOT 23 10.62 7.76
111 SMR 23 20.65 18.20
112 CAVA 22 110.89 84.66
113 EOSE 22 4.94 4.26
114 ETSY 22 51.66 44.93
115 IWM 22 218.30 205.09
116 RKLB 22 24.43 18.53
117 RUM 22 10.65 7.74
118 S 22 21.96 19.37
119 TWLO 22 121.13 101.79
120 W 22 42.12 31.55
121 AXP 21 298.43 270.83
122 CCL 21 24.17 21.20
123 DAL 21 61.06 46.95
124 NCLH 21 24.56 20.09
125 RBLX 21 63.37 57.92
126 RDDT 21 171.69 108.75
127 SOFI 21 14.63 12.64
128 Z 21 77.29 70.94
129 ZM 21 79.99 76.03
130 ACHR 20 8.86 8.28
131 AMAT 20 170.58 154.38
132 ARM 20 142.80 119.07
133 ASAN 20 19.43 14.00
134 AVGO 20 214.78 190.54
135 CIFR 20 4.76 3.00
136 CVNA 20 225.21 185.42
137 ENVX 20 10.32 7.96
138 ET 20 19.57 18.85
139 FFTY 20 29.54 27.80
140 FLEX 20 39.70 36.06
141 GUSH 20 28.41 27.44
142 IREN 20 10.06 7.21
143 LUNR 20 16.44 7.11
144 M 20 14.57 13.37
145 MBLY 20 16.18 14.24
146 NU 20 11.98 11.40
147 NVDA 20 127.39 118.53
148 NVDL 20 55.66 44.80
149 PATH 20 13.11 10.82
150 PTON 20 7.93 6.52
151 QS 20 4.94 4.45
152 RIVN 20 12.47 10.88
153 SOXL 20 25.96 19.93
154 TH 20 8.16 5.95
155 TLN 20 218.25 212.96
156 TQQQ 20 77.42 61.60
157 UAL 20 97.03 74.04
158 VST 20 152.22 131.90
159 WSC 20 34.68 30.28
160 BYND 19 3.72 3.47
161 GTLB 19 62.77 51.16
162 LCID 19 2.68 2.28
163 QCOM 19 164.18 157.95
164 QQQ 19 511.24 479.26
165 SPY 19 590.61 565.71
166 WDC 19 58.10 44.51
167 AFRM 18 60.41 47.95
168 APA 18 22.03 20.57
169 APLD 18 7.96 7.29
170 CZR 18 33.30 28.25
171 OXY 18 48.72 47.96
172 PLTU 18 35.23 30.60
173 UPST 18 63.68 49.70
174 AAPU 17 31.82 26.46
175 APP 17 350.05 306.74
176 CART 17 45.02 38.93
177 CNC 17 60.45 59.62
178 ZETA 17 18.26 14.42
179 BBWI 16 35.84 30.10
180 DELL 16 106.25 98.92
181 DLTR 16 71.34 64.59
182 IHRT 16 2.05 1.68
183 IOT 16 47.50 39.49
184 NBIS 16 34.08 26.17
185 NTAP 16 112.80 92.10
186 OKLO 16 35.34 27.77
187 OPEN 16 1.37 1.19
188 ORCL 16 164.70 152.72
189 SHOP 16 109.70 101.85
190 STLA 16 13.00 12.17
191 TDOC 16 10.38 8.17
192 CLOV 15 4.10 3.66
193 DAR 15 35.61 30.39
194 FUBO 15 3.76 3.08
195 BAC 14 44.84 42.48
196 BBAI 14 5.01 3.00
197 C 14 77.09 71.82
198 GLW 14 49.75 48.67
199 GS 14 608.25 562.68
200 HUM 14 271.32 266.83
201 MGM 14 33.89 32.53
202 MS 14 130.18 120.47
203 RCL 14 239.21 214.72
204 VLY 14 9.55 8.81
205 WDAY 14 256.69 250.47
206 COF 13 190.84 174.47
207 CPRI 13 22.44 20.50
208 DIS 13 108.32 98.86
209 DXCM 13 83.13 75.11
210 FAS 13 166.59 156.44
211 JPM 13 256.89 239.01
212 PENN 13 19.90 17.16
213 VFC 13 23.03 16.25
214 WFC 13 75.64 72.52
215 CRWD 12 384.47 369.03
216 ABNB 11 135.05 126.15
217 BB 11 4.65 4.42
218 CHWY 11 36.27 32.32
219 DKNG 11 41.83 38.44
220 FTNT 11 101.98 98.45
221 HIMS 11 38.34 32.87
222 HOOD 11 48.32 43.66
223 LVS 11 44.35 42.88
224 MDB 11 251.05 189.30
225 META 11 653.36 586.00
226 NET 11 135.49 117.94
227 PLTR 11 88.02 87.39
228 ROKU 11 80.63 73.82
229 SNOW 11 172.03 157.19
230 SPG 11 176.10 164.45
231 WMT 11 95.09 85.81
232 COST 10 984.79 895.40
233 MMU 10 10.35 10.20
234 AAPL 9 232.40 214.10
235 ADBE 9 433.58 389.61
236 HTZ 9 4.07 3.35
237 LRCX 9 79.43 77.55
238 LUMN 9 5.03 4.92
239 NVO 9 83.78 78.79
240 PINS 9 34.20 31.42
241 SBUX 9 104.87 99.28
242 TXN 9 187.86 180.68
243 U 9 22.61 21.03
244 CSCO 8 61.78 60.62
245 NKE 8 74.75 71.86
246 SIRI 8 23.62 23.04
247 ZIM 7 19.00 17.97
248 CLF 4 10.35 9.53
249 DRN 3 10.38 10.30
250 ENPH 3 63.01 61.69
251 IGT 3 17.33 17.13
252 PEP 3 148.99 147.15
253 WYNN 3 85.48 83.07
254 KHC 2 29.92 29.71
255 PFE 2 26.22 26.19
256 AA 1 35.26 34.84
257 ASTS 1 25.63 24.69
258 AUR 1 7.19 7.14
259 CPNG 1 23.31 23.31
260 GRAB 1 4.66 4.58
261 IBM 1 245.59 243.32
262 NFLX 1 953.36 950.84
263 PANW 1 185.83 184.01
264 PG 1 167.78 167.55
265 SCHW 1 78.63 78.57
266 WOLF 1 5.88 5.74