Friday March 21, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 102 11.76 8.28
2 AMD 97 110.34 106.44
3 AMDL 97 6.21 5.59
4 NKLA 97 0.59 0.11
5 BMEA 96 3.48 2.87
6 BTU 78 16.02 14.00
7 NAIL 78 79.59 62.51
8 EVGO 74 3.03 2.76
9 ON 74 50.11 43.78
10 AEO 72 14.35 12.12
11 AMC 69 3.26 3.04
12 CLSK 67 9.57 7.44
13 PLCE 67 9.24 8.80
14 UUUU 67 4.82 4.36
15 ALB 66 81.59 77.56
16 UAA 66 7.50 6.42
17 FDX 64 260.00 230.33
18 TNA 64 39.48 31.46
19 BITF 63 1.34 1.01
20 BTBT 63 2.90 2.33
21 WVE 63 10.96 9.59
22 MARA 62 15.95 12.38
23 WULF 62 4.50 3.20
24 ALT 57 6.35 5.81
25 CMG 57 54.53 48.53
26 HON 52 214.28 210.12
27 FTRE 51 14.40 8.77
28 TTD 51 91.86 56.31
29 AI 50 28.46 22.62
30 CHPT 50 0.83 0.69
31 AEHR 47 10.89 8.90
32 GME 47 25.95 24.75
33 INFY 45 20.87 18.32
34 USB 45 46.30 42.84
35 RIG 44 3.50 3.19
36 FSLR 43 156.81 131.32
37 PLUG 43 1.89 1.53
38 DJT 42 28.41 20.25
39 HAL 42 26.28 24.74
40 ALAB 40 92.03 71.10
41 MSTR 40 315.63 304.00
42 BTDR 39 14.87 10.01
43 CCJ 39 47.07 44.53
44 CORZ 39 11.51 8.51
45 HUT 39 18.68 12.90
46 QUBT 39 8.13 7.39
47 RUN 39 8.28 6.59
48 SKYT 39 9.68 7.85
49 TSLL 39 18.77 9.04
50 UEC 39 6.30 5.53
51 DOW 38 38.69 36.17
52 HPE 38 20.20 16.05
53 TEVA 37 17.86 16.10
54 BX 36 163.42 148.29
55 CAT 36 357.95 335.78
56 MSFT 36 408.95 391.26
57 MSFU 36 36.51 32.82
58 UPS 36 120.20 115.10
59 BITX 35 49.72 37.65
60 CAN 35 1.61 0.96
61 GAP 35 22.53 20.02
62 MRNA 35 35.28 32.66
63 NNOX 35 6.89 6.05
64 RETL 35 8.45 6.12
65 ROST 35 140.33 123.54
66 APO 34 154.06 143.41
67 BRKR 34 52.46 44.45
68 JOBY 34 7.45 6.64
69 TSLA 34 335.32 248.71
70 ULTA 34 378.84 350.57
71 EL 33 72.97 66.95
72 KKR 33 138.89 116.50
73 PYPL 33 78.22 70.19
74 GGLL 32 41.73 32.72
75 SNAP 32 10.44 9.33
76 SQ 32 75.94 61.00
77 CRM 31 313.42 280.62
78 KNX 31 52.25 44.42
79 LABU 31 85.94 76.39
80 TGT 31 126.26 104.06
81 AMTM 30 20.45 18.32
82 GOOG 30 184.46 166.25
83 GOOGL 30 182.67 163.99
84 SOUN 30 12.28 9.86
85 AAL 29 15.34 11.39
86 GEVO 29 1.66 1.31
87 INVZ 29 1.15 0.71
88 SYF 29 62.35 54.02
89 IONQ 28 32.15 22.26
90 MRVL 28 99.09 70.39
91 RCAT 28 7.85 5.42
92 VRT 28 107.76 88.63
93 ANET 27 102.64 83.13
94 KULR 27 1.90 1.52
95 LYFT 27 13.04 11.98
96 DDOG 26 127.22 105.03
97 FSLY 26 8.45 7.11
98 MITK 26 9.76 9.17
99 TSM 26 195.67 176.73
100 AMZU 25 41.10 32.28
101 COIN 25 246.23 189.86
102 CONL 25 33.22 17.18
103 LULU 25 370.88 322.62
104 SERV 25 13.41 7.01
105 AMZN 24 218.63 196.21
106 HD 24 393.16 351.15
107 JMIA 24 3.29 2.47
108 RGTI 24 10.70 9.07
109 RIOT 24 10.53 7.95
110 SMR 24 20.58 18.13
111 CAVA 23 110.31 83.85
112 EOSE 23 4.92 4.39
113 ETSY 23 51.48 45.11
114 IWM 23 217.92 203.79
115 RKLB 23 24.25 18.94
116 RUM 23 10.54 7.74
117 S 23 21.89 19.27
118 TWLO 23 121.00 103.45
119 W 23 41.87 33.66
120 AXP 22 297.80 270.51
121 CCL 22 24.12 20.94
122 DAL 22 60.77 46.77
123 NCLH 22 24.46 20.40
124 RBLX 22 63.37 61.16
125 RDDT 22 170.56 115.70
126 SOFI 22 14.59 12.87
127 Z 22 77.26 71.25
128 ZM 22 79.90 75.97
129 ACHR 21 8.81 8.72
130 AMAT 21 170.06 152.12
131 ARM 21 142.29 119.07
132 ASAN 21 19.31 14.45
133 AVGO 21 214.04 191.66
134 CIFR 21 4.71 2.92
135 CVNA 21 225.06 190.95
136 ENVX 21 10.20 8.45
137 ET 21 19.55 18.60
138 FFTY 21 29.50 27.81
139 FLEX 21 39.60 36.40
140 GUSH 21 28.35 26.65
141 IREN 21 9.98 7.15
142 LUNR 21 16.19 7.09
143 M 21 14.50 13.24
144 MBLY 21 16.08 14.56
145 NU 21 11.99 11.59
146 NVDA 21 126.94 117.70
147 NVDL 21 55.11 44.12
148 PATH 21 13.07 10.81
149 PTON 21 7.89 6.96
150 QS 21 4.90 4.54
151 RIVN 21 12.40 11.60
152 SOXL 21 25.72 19.28
153 TH 21 8.09 5.98
154 TLN 21 218.29 214.81
155 TQQQ 21 77.05 62.18
156 UAL 21 96.51 74.87
157 VST 21 151.57 130.58
158 WSC 21 34.59 29.75
159 BYND 20 3.72 3.55
160 GTLB 20 62.58 50.95
161 LCID 20 2.66 2.42
162 QCOM 20 164.11 156.82
163 QQQ 20 510.55 480.84
164 SPY 20 590.12 563.98
165 WDC 20 57.67 43.66
166 AFRM 19 60.18 49.90
167 APA 19 21.96 20.61
168 APLD 19 7.91 7.07
169 CZR 19 33.18 27.36
170 OXY 19 48.65 47.94
171 PLTU 19 35.42 33.09
172 UPST 19 63.52 51.96
173 AAPU 18 31.67 27.46
174 APP 18 349.73 314.03
175 CART 18 44.94 38.90
176 CNC 18 60.37 58.90
177 ZETA 18 18.19 14.43
178 BBWI 17 35.71 30.28
179 DELL 17 105.78 97.57
180 DLTR 17 71.17 66.75
181 IHRT 17 2.04 1.76
182 IOT 17 47.44 40.16
183 NBIS 17 33.99 26.98
184 NTAP 17 112.30 92.25
185 OKLO 17 35.29 27.16
186 OPEN 17 1.36 1.20
187 ORCL 17 164.51 152.23
188 SHOP 17 109.65 104.21
189 STLA 17 12.98 12.07
190 TDOC 17 10.35 8.41
191 CLOV 16 4.10 3.72
192 DAR 16 35.51 29.82
193 FUBO 16 3.71 3.18
194 BAC 15 44.77 42.47
195 BBAI 15 4.99 2.97
196 C 15 77.06 71.98
197 GLW 15 49.76 48.53
198 GS 15 607.95 565.14
199 HUM 15 271.30 266.17
200 MGM 15 33.86 31.42
201 MS 15 130.04 120.14
202 RCL 15 239.01 215.49
203 VLY 15 9.55 8.85
204 WDAY 15 256.69 249.49
205 COF 14 190.70 174.82
206 CPRI 14 22.42 20.21
207 DIS 14 108.08 99.46
208 DXCM 14 83.02 73.80
209 FAS 14 166.65 153.92
210 JPM 14 256.85 241.63
211 PENN 14 19.87 17.37
212 VFC 14 22.92 16.37
213 WFC 14 75.66 72.52
214 CRWD 13 384.52 362.24
215 ABNB 12 135.00 128.80
216 BB 12 4.66 4.33
217 CHWY 12 36.23 33.86
218 DKNG 12 41.87 39.49
219 FTNT 12 102.03 98.65
220 HIMS 12 38.48 34.75
221 HOOD 12 48.39 44.36
222 LVS 12 44.20 41.93
223 MDB 12 249.99 192.54
224 META 12 652.93 596.25
225 NET 12 135.60 119.22
226 ROKU 12 80.63 78.29
227 SNOW 12 172.02 158.39
228 SPG 12 175.86 162.10
229 WMT 12 94.99 85.98
230 COST 11 984.55 909.26
231 MMU 11 10.35 10.25
232 AAPL 10 231.92 218.27
233 ADBE 10 432.87 387.26
234 HTZ 10 4.05 3.46
235 LRCX 10 79.40 75.84
236 LUMN 10 5.02 4.92
237 NVO 10 83.65 76.86
238 PINS 10 34.22 32.42
239 SBUX 10 104.95 97.07
240 TXN 10 187.59 179.00
241 U 10 22.57 21.55
242 CSCO 9 61.81 60.30
243 NKE 9 74.67 67.94
244 SIRI 9 23.63 23.47
245 ZIM 8 18.92 17.82
246 CLF 5 10.34 9.42
247 DRN 4 10.39 9.98
248 ENPH 4 62.77 61.54
249 IGT 4 17.31 17.05
250 PEP 4 148.99 145.45
251 WYNN 4 85.48 82.63
252 KHC 3 29.92 29.52
253 AA 2 35.21 33.95
254 GRAB 2 4.66 4.64
255 IBM 2 245.99 243.87
256 PANW 2 185.97 182.32
257 PG 2 167.88 166.69
258 SCHW 2 78.75 78.39
259 ASML 1 730.40 716.22
260 BE 1 24.08 23.95
261 BSX 1 101.38 100.69
262 GEO 1 28.57 28.23
263 GPC 1 120.73 118.78
264 MRK 1 93.36 93.11
265 MU 1 96.69 94.72
266 NNE 1 30.87 30.19
267 RBRK 1 68.46 68.19
268 SLB 1 41.03 40.99
269 UTSL 1 34.48 34.36
270 V 1 339.46 335.66