Dec. 18, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $SEDG $MRK $XP $RUN $ENPH $CNC $MPW $APA $DVN $NVAX $KO $LLY $DOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 123 47.46 38.36
2 SEDG 81 14.98 13.84
3 MRK 64 102.81 98.34
4 XP 63 16.08 11.91
5 RUN 60 12.32 9.15
6 ENPH 57 77.37 68.80
7 CNC 56 61.50 59.49
8 MPW 49 4.45 3.92
9 APA 46 23.27 20.84
10 DVN 46 38.22 31.10
11 NVAX 45 9.37 8.63
12 KO 44 65.13 62.85
13 LLY 44 827.83 764.71
14 DOW 42 46.81 40.15
15 PFE 42 27.03 25.89
16 AGNC 41 9.76 9.31
17 KSS 40 17.43 13.87
18 PEP 40 165.07 154.43
19 KHC 39 32.92 30.30
20 NEM 39 45.90 37.64
21 CPRI 38 26.38 21.18
22 JNJ 38 155.93 144.75
23 NEE 36 77.93 70.52
24 NKLA 36 2.87 1.25
25 AMD 35 144.59 121.41
26 AMDL 35 11.47 7.80
27 GOLD 35 18.39 15.51
28 NIO 35 4.98 4.32
29 BMEA 34 8.32 3.88
30 CZR 34 40.19 33.88
31 HL 34 6.06 5.01
32 MGM 34 38.09 33.80
33 UBER 34 72.73 61.23
34 BYND 29 5.43 3.65
35 MDT 29 87.28 80.03
36 BABA 28 93.71 85.00
37 CLOV 28 3.62 3.15
38 FCX 28 45.04 38.71
39 GEVO 28 1.94 1.49
40 LI 28 24.34 22.76
41 PDD 28 115.09 101.35
42 RDFN 28 9.75 8.00
43 VALE 28 10.22 8.74
44 ABBV 27 183.60 173.02
45 AMAT 27 181.53 165.45
46 QCOM 27 164.56 153.05
47 ZETA 26 25.71 19.34
48 RTX 24 121.12 114.45
49 NU 23 13.77 10.40
50 TXN 21 201.34 185.00
51 EH 20 16.10 13.94
52 TGT 20 143.97 130.70
53 BEKE 19 20.52 18.58
54 SAVA 18 18.90 2.41
55 COP 17 106.98 95.85
56 OXY 17 50.44 46.02
57 ZIM 17 22.30 18.20
58 GPC 16 124.69 115.59
59 NAIL 16 138.44 92.22
60 XOM 16 117.99 106.42
61 GE 15 179.04 159.95
62 CPNG 13 24.82 22.56
63 CVS 13 57.06 45.28
64 DELL 13 127.91 112.67
65 LABU 13 120.93 90.34
66 LUMN 13 7.13 5.79
67 DAR 12 38.64 33.69
68 DRN 12 12.22 9.69
69 ENVX 12 9.88 8.12
70 EVGO 12 6.76 4.46
71 F 12 10.80 9.69
72 GALT 12 2.56 2.02
73 INTC 12 22.94 19.30
74 ON 12 69.20 64.93
75 UPS 12 132.57 123.82
76 UTSL 12 37.61 30.48
77 WOLF 12 10.78 7.27
78 CLF 11 12.38 9.54
79 RIG 11 4.21 3.62
80 SLB 11 42.39 37.33
81 VZ 11 42.28 40.24
82 AEO 10 18.97 16.40
83 PCG 10 20.47 19.20
84 S 10 26.24 22.05
85 UNH 10 576.05 499.72
86 AIG 9 75.79 70.00
87 ERX 9 64.12 53.35
88 GUSH 9 30.57 25.56
89 HAL 9 29.51 26.15
90 KVUE 9 22.90 21.51
91 PTEN 9 8.03 7.26
92 AA 8 42.47 37.31
93 CART 8 43.76 41.95
94 CAVA 8 137.03 117.20
95 CMCSA 8 42.14 37.86
96 IOT 8 50.24 43.64
97 MMM 8 130.94 125.53
98 NVDL 8 74.42 61.69
99 AMC 7 4.45 4.05
100 BILI 7 20.53 19.37
101 FUTU 7 92.15 83.20
102 IQ 7 2.34 2.07
103 ORCL 7 179.98 165.41
104 SIRI 7 26.22 21.51
105 TAL 7 10.49 9.76
106 TMF 7 47.77 43.37
107 WSC 7 37.18 34.20
108 WYNN 7 94.37 88.70
109 X 7 37.98 30.98
110 YINN 7 31.58 27.34
111 FSLR 6 197.83 184.27
112 GM 6 53.12 49.99
113 JD 6 38.46 36.44
114 MCD 6 298.63 290.88
115 PM 6 127.64 124.55
116 TLT 6 92.22 89.16
117 ADBE 5 502.37 441.31
118 AG 5 6.63 5.50
119 BP 5 29.94 28.54
120 BRKR 5 58.45 55.38
121 CHPT 5 1.24 1.16
122 CLSK 5 12.79 11.32
123 CVX 5 154.94 144.08
124 DG 5 78.80 75.94
125 JNUG 5 47.28 37.20
126 LYFT 5 15.32 13.61
127 MDB 5 291.98 252.67
128 NKE 5 78.36 76.90
129 NVDA 5 139.66 128.91
130 NVO 5 110.20 105.96
131 OKLO 5 20.03 18.38
132 PINS 5 31.56 29.87
133 PLCE 5 13.44 10.77
134 SBUX 5 97.86 89.90
135 UUUU 5 6.40 5.35
136 WDC 5 67.45 63.54
137 ABNB 4 135.73 127.54
138 ALB 4 101.56 90.54
139 ALTM 4 5.32 4.97
140 CCJ 4 55.30 51.93
141 FUBO 4 1.57 1.40
142 KGC 4 9.99 9.03
143 PANW 4 367.39 188.76
144 PBR 4 14.01 12.84
145 SMCI 4 36.22 32.23
146 SNAP 4 11.37 11.22
147 UAA 4 9.32 8.47
148 CNX 3 37.26 35.20
149 HD 3 411.02 393.82
150 HUM 3 273.27 239.85
151 KNX 3 55.02 52.48
152 PENN 3 19.95 18.45
153 ARM 2 143.10 136.56
154 CELH 2 30.08 27.09
155 FDX 2 281.46 273.16
156 GTLB 2 59.32 57.24
157 IHRT 2 2.16 2.02
158 NLY 2 19.64 18.84
159 NTAP 2 122.78 118.34
160 PG 2 170.64 169.08
161 SOXL 2 31.85 27.83
162 TNA 2 48.91 42.39
163 VRT 2 120.84 114.12
164 ASTS 1 24.67 23.36
165 BAC 1 44.51 43.50
166 BIDU 1 89.74 88.35
167 BITF 1 2.07 1.82
168 BSX 1 88.14 88.03
169 BTBT 1 4.13 3.71
170 BX 1 177.25 171.70
171 COF 1 175.01 174.44
172 CONL 1 46.15 45.63
173 CORZ 1 15.18 14.45
174 DAL 1 59.87 58.88
175 DKNG 1 40.07 38.75
176 EL 1 77.62 74.96
177 FAS 1 157.39 144.06
178 FFTY 1 29.25 29.11
179 FTRE 1 19.65 18.37
180 GLW 1 47.68 46.51
181 GS 1 563.33 550.25
182 HPE 1 21.10 20.59
183 IBM 1 222.57 220.17
184 IWM 1 230.21 220.84
185 JPM 1 234.79 230.37
186 JWN 1 23.08 22.89
187 KKR 1 148.19 142.96
188 KMI 1 26.25 25.83
189 LRCX 1 75.73 75.20
190 LVS 1 51.86 51.02
191 MO 1 53.70 53.25
192 MS 1 124.88 121.04
193 MU 1 103.93 103.90
194 NCLH 1 25.78 25.10
195 NOK 1 4.47 4.39
196 OPEN 1 1.90 1.73
197 PATH 1 13.37 12.97
198 QS 1 5.20 5.08
199 RXRX 1 6.77 6.22
200 SCHW 1 76.18 73.97
201 SMR 1 21.77 19.11
202 SPG 1 176.94 171.51
203 SPY 1 590.86 586.28
204 STLA 1 13.30 12.81
205 T 1 22.52 22.48
206 TDOC 1 9.82 9.46
207 USB 1 49.92 47.61
208 VLY 1 9.90 9.24
209 VST 1 139.69 132.89
210 W 1 46.68 45.45
211 WFC 1 69.35 68.76
212 ZI 1 10.80 10.58
213 ZS 1 197.59 185.69