Dec. 20, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $SEDG $MRK $XP $RUN $ENPH $CNC $MPW $APA $DVN $NVAX $KO $LLY $DOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 125 46.73 39.39
2 SEDG 83 14.79 14.77
3 MRK 66 102.37 98.05
4 XP 65 15.87 12.18
5 RUN 62 12.06 9.87
6 ENPH 59 76.02 71.45
7 CNC 58 61.00 59.58
8 MPW 51 4.40 3.86
9 APA 48 23.04 21.04
10 DVN 48 37.75 30.77
11 NVAX 47 9.21 8.70
12 KO 46 64.85 62.55
13 LLY 46 821.73 767.76
14 DOW 44 46.25 39.94
15 PFE 44 26.89 26.36
16 AGNC 43 9.72 9.45
17 KSS 42 17.23 14.17
18 PEP 42 164.24 152.79
19 KHC 41 32.74 30.52
20 NEM 41 45.28 38.28
21 CPRI 40 25.49 21.10
22 JNJ 40 155.27 144.47
23 NEE 38 77.53 71.67
24 NKLA 38 2.74 1.18
25 AMD 37 142.64 119.21
26 AMDL 37 11.14 7.51
27 GOLD 37 18.21 15.46
28 NIO 37 4.91 4.54
29 BMEA 36 8.05 4.23
30 CZR 36 39.74 32.82
31 HL 36 6.00 5.04
32 MGM 36 37.85 34.16
33 UBER 36 72.04 60.73
34 BYND 31 5.31 3.55
35 MDT 31 86.96 81.03
36 BABA 30 92.70 82.28
37 CLOV 30 3.59 3.23
38 FCX 30 44.62 38.86
39 GEVO 30 1.92 1.52
40 LI 30 24.18 23.56
41 PDD 30 113.44 99.51
42 RDFN 30 9.68 8.52
43 VALE 30 10.14 8.90
44 ABBV 29 182.76 175.58
45 AMAT 29 179.85 163.59
46 QCOM 29 163.85 152.89
47 ZETA 28 25.19 19.40
48 RTX 26 120.82 116.48
49 NU 25 13.65 10.38
50 TXN 23 200.61 186.87
51 EH 22 15.99 15.01
52 TGT 22 143.01 131.48
53 BEKE 21 20.39 18.38
54 SAVA 20 17.99 2.35
55 COP 19 106.33 95.12
56 OXY 19 50.12 47.13
57 ZIM 19 22.29 18.29
58 GPC 18 123.95 115.73
59 NAIL 18 135.66 87.72
60 XOM 18 117.32 105.87
61 GE 17 178.16 168.37
62 CPNG 15 24.71 22.94
63 CVS 15 56.17 44.36
64 DELL 15 127.52 115.77
65 LABU 15 119.88 94.24
66 LUMN 15 7.11 5.92
67 DAR 14 38.53 33.06
68 DRN 14 12.11 9.71
69 ENVX 14 9.75 9.73
70 EVGO 14 6.66 4.36
71 F 14 10.76 9.88
72 GALT 14 2.51 1.04
73 INTC 14 22.78 19.52
74 ON 14 68.98 65.50
75 UPS 14 132.22 125.68
76 UTSL 14 37.41 32.35
77 WOLF 14 10.67 7.04
78 CLF 13 12.24 9.38
79 RIG 13 4.18 3.53
80 SLB 13 42.08 36.83
81 VZ 13 42.14 39.93
82 AEO 12 18.81 16.69
83 PCG 12 20.47 19.82
84 S 12 26.12 22.43
85 UNH 12 572.06 500.13
86 AIG 11 75.62 72.69
87 ERX 11 63.64 53.26
88 GUSH 11 30.33 25.26
89 HAL 11 29.33 25.97
90 KVUE 11 22.91 21.77
91 PTEN 11 8.01 7.68
92 AA 10 42.41 37.84
93 CART 10 43.71 42.02
94 CAVA 10 136.51 119.05
95 CMCSA 10 42.00 38.22
96 IOT 10 50.01 44.32
97 MMM 10 130.70 129.28
98 NVDL 10 74.24 67.48
99 AMC 9 4.45 4.18
100 BILI 9 20.41 19.59
101 FUTU 9 91.14 84.04
102 IQ 9 2.32 2.05
103 ORCL 9 179.67 169.66
104 SIRI 9 26.13 23.08
105 TAL 9 10.43 9.78
106 TMF 9 47.38 42.02
107 WSC 9 37.05 33.58
108 WYNN 9 93.76 88.95
109 X 9 37.80 30.14
110 YINN 9 31.12 28.29
111 FSLR 8 196.38 182.39
112 GM 8 53.25 51.81
113 JD 8 38.17 35.64
114 MCD 8 298.13 292.68
115 PM 8 127.78 124.22
116 TLT 8 91.97 88.31
117 ADBE 7 500.11 447.17
118 AG 7 6.59 5.46
119 BP 7 29.79 28.60
120 BRKR 7 58.13 57.00
121 CLSK 7 12.89 11.14
122 CVX 7 154.61 142.85
123 DG 7 78.50 76.40
124 JNUG 7 46.92 37.25
125 LYFT 7 15.36 13.57
126 MDB 7 290.43 245.63
127 NKE 7 78.15 76.94
128 NVDA 7 139.62 134.70
129 NVO 7 109.28 85.00
130 PINS 7 31.39 29.49
131 PLCE 7 13.35 10.26
132 SBUX 7 97.60 87.97
133 UUUU 7 6.40 5.30
134 WDC 7 67.28 60.24
135 ABNB 6 135.63 134.21
136 ALB 6 101.01 88.65
137 ALTM 6 5.30 4.85
138 CCJ 6 55.38 52.44
139 FUBO 6 1.57 1.39
140 KGC 6 9.97 9.25
141 PANW 6 360.26 186.78
142 PBR 6 13.93 13.04
143 SMCI 6 35.61 31.59
144 UAA 6 9.32 8.62
145 CNX 5 37.31 36.25
146 HD 5 410.06 392.60
147 HUM 5 272.99 247.10
148 KNX 5 55.08 51.95
149 PENN 5 19.94 18.62
150 ARM 4 142.43 132.15
151 CELH 4 29.87 27.01
152 FDX 4 281.92 275.73
153 IHRT 4 2.16 1.88
154 NLY 4 19.60 19.02
155 NTAP 4 122.43 118.45
156 PG 4 170.62 168.06
157 SOXL 4 31.39 27.30
158 TNA 4 48.92 42.88
159 VRT 4 121.24 120.04
160 ASTS 3 24.67 22.88
161 BAC 3 44.66 44.17
162 BIDU 3 89.00 85.80
163 BITF 3 2.06 1.68
164 BTBT 3 4.14 3.35
165 BX 3 178.10 170.84
166 CONL 3 47.08 45.02
167 CORZ 3 15.27 14.13
168 EL 3 76.83 74.36
169 FAS 3 158.02 151.27
170 FTRE 3 19.65 19.26
171 GLW 3 47.71 47.31
172 IWM 3 230.35 221.92
173 KKR 3 148.65 147.58
174 LRCX 3 75.29 71.79
175 MS 3 125.42 123.44
176 MU 3 103.32 90.12
177 NOK 3 4.47 4.43
178 OPEN 3 1.90 1.69
179 PATH 3 13.39 13.25
180 QS 3 5.18 5.02
181 RXRX 3 6.76 6.03
182 SCHW 3 76.47 74.31
183 SMR 3 22.07 19.77
184 SPG 3 177.02 171.61
185 SPY 3 591.34 591.15
186 STLA 3 13.28 12.89
187 TDOC 3 9.82 9.44
188 USB 3 50.03 47.92
189 VLY 3 9.91 9.16
190 VST 3 140.27 139.95
191 W 3 46.29 45.72
192 ZI 3 10.83 10.79
193 ZS 3 197.37 187.38
194 APLD 2 8.42 8.01
195 CIFR 2 6.05 5.73
196 CVNA 2 232.30 224.46
197 MARA 2 21.19 19.96
198 WULF 2 6.89 6.61
199 META 1 585.98 585.25
200 RVPH 1 1.37 1.34
201 TTD 1 125.81 125.01