Monday March 24, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $PLCE $UUUU $ALB $UAA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 103 11.67 9.40
2 NKLA 98 0.57 0.12
3 BMEA 97 3.45 2.79
4 BTU 79 15.93 14.50
5 NAIL 79 79.30 67.94
6 EVGO 75 3.01 2.82
7 ON 75 49.86 45.68
8 AEO 73 14.27 12.72
9 AMC 70 3.24 3.08
10 CLSK 68 9.54 8.79
11 PLCE 68 9.21 9.02
12 UUUU 68 4.79 4.29
13 ALB 67 81.39 77.55
14 UAA 67 7.47 6.61
15 FDX 65 259.35 242.32
16 TNA 65 39.31 33.81
17 BITF 64 1.33 1.10
18 BTBT 64 2.88 2.49
19 WVE 64 10.91 10.07
20 MARA 63 15.88 14.61
21 WULF 63 4.46 3.47
22 ALT 58 6.33 6.05
23 CMG 58 54.36 49.60
24 HON 53 214.12 211.85
25 FTRE 52 14.22 9.40
26 TTD 52 90.61 59.34
27 AI 51 28.26 23.49
28 CHPT 51 0.82 0.67
29 AEHR 48 10.74 9.06
30 GME 48 25.80 25.61
31 INFY 46 20.79 18.59
32 USB 46 46.21 43.76
33 RIG 45 3.49 3.23
34 FSLR 44 155.57 128.82
35 PLUG 44 1.86 1.54
36 DJT 43 28.14 21.01
37 HAL 43 26.25 25.60
38 ALAB 41 90.89 73.78
39 BTDR 40 14.73 11.65
40 CCJ 40 46.96 45.74
41 CORZ 40 11.42 9.31
42 HUT 40 18.49 13.95
43 RUN 40 8.19 6.38
44 SKYT 40 9.60 8.14
45 TSLL 40 18.47 11.16
46 UEC 40 6.27 5.53
47 DOW 39 38.63 36.29
48 HPE 39 20.09 16.48
49 TEVA 38 17.75 16.18
50 BX 37 162.98 152.08
51 CAT 37 357.56 341.67
52 MSFT 37 408.32 393.08
53 MSFU 37 36.38 33.10
54 UPS 37 119.98 115.80
55 BITX 36 49.52 41.52
56 CAN 36 1.59 1.07
57 GAP 36 22.49 21.67
58 MRNA 36 35.10 34.17
59 NNOX 36 6.84 6.12
60 RETL 36 8.39 6.72
61 ROST 36 139.82 129.18
62 APO 35 153.79 148.40
63 BRKR 35 52.13 44.50
64 JOBY 35 7.40 6.77
65 TSLA 35 332.99 278.39
66 ULTA 35 377.86 366.16
67 EL 34 72.84 67.45
68 KKR 34 138.37 121.97
69 PYPL 34 77.89 70.97
70 GGLL 33 41.45 34.12
71 SNAP 33 10.39 9.54
72 CRM 32 312.60 285.96
73 KNX 32 52.07 44.98
74 LABU 32 85.62 80.64
75 SQ 32 75.94 61.00
76 TGT 32 125.66 108.35
77 AMTM 31 20.40 18.67
78 GOOG 31 183.95 169.93
79 GOOGL 31 182.14 167.68
80 SOUN 31 12.18 10.31
81 AAL 30 15.23 11.83
82 GEVO 30 1.64 1.30
83 INVZ 30 1.13 0.72
84 SYF 30 62.15 55.82
85 IONQ 29 32.07 26.12
86 MRVL 29 98.18 72.76
87 RCAT 29 7.74 5.98
88 VRT 29 107.05 93.69
89 ANET 28 102.08 87.51
90 KULR 28 1.87 1.71
91 LYFT 28 13.02 12.22
92 DDOG 27 126.59 110.17
93 FSLY 27 8.40 7.22
94 MITK 27 9.72 9.00
95 TSM 27 195.15 181.16
96 AMZU 26 40.93 34.56
97 COIN 26 245.09 203.04
98 CONL 26 32.85 19.51
99 LULU 26 369.72 334.96
100 SERV 26 13.23 7.79
101 AMZN 25 218.25 203.26
102 HD 25 392.69 363.77
103 JMIA 25 3.26 2.55
104 RGTI 25 10.70 9.78
105 RIOT 25 10.47 8.72
106 SMR 25 20.56 18.88
107 CAVA 24 109.82 90.33
108 EOSE 24 4.90 4.35
109 ETSY 24 51.33 45.86
110 IWM 24 217.66 208.88
111 RKLB 24 24.11 20.21
112 RUM 24 10.47 8.01
113 S 24 21.84 20.11
114 TWLO 24 120.91 106.27
115 W 24 41.72 37.86
116 AXP 23 297.30 277.86
117 CCL 23 24.06 21.44
118 DAL 23 60.52 48.88
119 NCLH 23 24.36 20.69
120 RBLX 23 63.35 61.18
121 RDDT 23 169.62 124.94
122 SOFI 23 14.57 13.72
123 Z 23 77.32 73.65
124 ZM 23 79.87 78.20
125 AMAT 22 169.62 154.95
126 ARM 22 141.89 124.85
127 ASAN 22 19.22 15.08
128 AVGO 22 213.28 191.25
129 CIFR 22 4.67 3.20
130 CVNA 22 225.39 213.63
131 ENVX 22 10.13 8.84
132 ET 22 19.53 18.88
133 FFTY 22 29.48 28.34
134 FLEX 22 39.53 37.42
135 GUSH 22 28.29 27.39
136 IREN 22 9.92 7.69
137 LUNR 22 15.99 9.22
138 M 22 14.46 13.94
139 MBLY 22 16.04 15.26
140 NU 22 12.00 11.69
141 NVDA 22 126.56 121.41
142 NVDL 22 54.62 46.78
143 PATH 22 13.02 11.21
144 PTON 22 7.86 7.32
145 QS 22 4.88 4.66
146 RIVN 22 12.36 12.19
147 SOXL 22 25.53 21.00
148 TH 22 8.01 6.11
149 TQQQ 22 76.76 66.13
150 UAL 22 96.04 80.22
151 VST 22 151.05 134.94
152 WSC 22 34.52 30.60
153 BYND 21 3.71 3.35
154 GTLB 21 62.39 52.12
155 LCID 21 2.65 2.47
156 QCOM 21 164.13 160.08
157 QQQ 21 510.06 490.66
158 SPY 21 589.81 574.08
159 WDC 21 57.28 44.31
160 AFRM 20 60.06 52.54
161 APA 20 21.91 20.84
162 CZR 20 33.11 28.13
163 OXY 20 48.58 47.92
164 UPST 20 63.44 55.14
165 AAPU 19 31.52 28.00
166 APP 19 349.94 339.72
167 CART 19 44.86 40.91
168 CNC 19 60.30 59.34
169 ZETA 19 18.13 15.66
170 BBWI 18 35.62 32.42
171 DELL 18 105.39 99.81
172 DLTR 18 71.13 69.74
173 IHRT 18 2.03 1.72
174 IOT 18 47.40 42.08
175 NBIS 18 33.96 29.19
176 NTAP 18 111.84 95.12
177 OKLO 18 35.39 30.91
178 OPEN 18 1.35 1.23
179 ORCL 18 164.34 154.87
180 SHOP 18 109.68 109.28
181 STLA 18 12.97 12.28
182 TDOC 18 10.33 8.82
183 CLOV 17 4.11 3.81
184 DAR 17 35.44 29.87
185 FUBO 17 3.67 3.27
186 BAC 16 44.70 43.07
187 BBAI 16 4.99 3.54
188 C 16 77.07 74.04
189 GS 16 607.95 580.10
190 MGM 16 33.85 32.42
191 MS 16 129.97 124.27
192 RCL 16 238.97 225.40
193 VLY 16 9.56 9.16
194 WDAY 16 256.59 249.91
195 COF 15 190.72 180.86
196 CPRI 15 22.41 21.27
197 DIS 15 107.89 100.18
198 DXCM 15 82.92 75.32
199 FAS 15 166.86 162.38
200 JPM 15 256.95 248.06
201 PENN 15 19.85 17.35
202 VFC 15 22.83 17.00
203 WFC 15 75.71 74.28
204 CRWD 14 384.79 372.64
205 ABNB 13 134.98 129.82
206 BB 13 4.67 4.44
207 CHWY 13 36.19 34.02
208 DKNG 13 41.91 40.52
209 FTNT 13 102.11 99.79
210 HIMS 13 38.71 37.41
211 HOOD 13 48.55 48.36
212 LVS 13 44.05 41.50
213 MDB 13 248.96 197.48
214 META 13 653.09 618.85
215 NET 13 135.76 123.93
216 SNOW 13 172.06 163.17
217 SPG 13 175.68 166.12
218 WMT 13 94.90 87.49
219 COST 12 984.52 926.04
220 MMU 12 10.35 10.34
221 AAPL 11 231.48 220.73
222 ADBE 11 432.37 394.47
223 HTZ 11 4.04 3.44
224 LRCX 11 79.42 77.99
225 LUMN 11 5.01 4.86
226 NVO 11 83.44 75.33
227 PINS 11 34.28 34.04
228 SBUX 11 105.01 95.72
229 TXN 11 187.47 185.51
230 CSCO 10 61.85 60.97
231 NKE 10 74.59 67.39
232 ZIM 9 18.82 15.62
233 CLF 6 10.33 9.29
234 DRN 5 10.41 10.39
235 ENPH 5 62.62 62.16
236 IGT 5 17.30 17.07
237 PEP 5 148.98 146.45
238 WYNN 5 85.55 84.87
239 KHC 4 29.90 29.12
240 AA 3 35.16 33.47
241 GRAB 3 4.66 4.62
242 PANW 3 186.21 184.79
243 PG 3 167.95 165.65
244 ASML 2 730.08 727.84
245 BE 2 24.05 23.03
246 GPC 2 120.81 120.67
247 MRK 2 93.21 92.31
248 UTSL 2 34.53 34.33
249 IQ 1 2.21 2.20
250 MDT 1 90.44 90.13
251 NEE 1 70.59 70.07
252 NIO 1 4.42 4.38
253 PFE 1 26.19 26.14