Dec. 19, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $SEDG $MRK $XP $RUN $ENPH $CNC $MPW $APA $DVN $NVAX $KO $LLY $DOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 124 47.08 39.56
2 SEDG 82 14.86 13.11
3 MRK 65 102.59 99.52
4 XP 64 15.97 12.10
5 RUN 61 12.17 9.13
6 ENPH 58 76.58 65.80
7 CNC 57 61.24 59.71
8 MPW 50 4.42 3.76
9 APA 47 23.15 20.48
10 DVN 47 37.99 30.52
11 NVAX 46 9.29 8.68
12 KO 45 64.99 62.45
13 LLY 45 824.59 757.54
14 DOW 43 46.52 39.10
15 PFE 43 26.95 25.77
16 AGNC 42 9.74 9.27
17 KSS 41 17.33 13.86
18 PEP 41 164.65 151.47
19 KHC 40 32.82 30.10
20 NEM 40 45.58 37.02
21 CPRI 39 25.94 20.98
22 JNJ 39 155.59 143.58
23 NEE 37 77.72 69.77
24 NKLA 37 2.81 1.17
25 AMD 36 143.54 118.88
26 AMDL 36 11.29 7.48
27 GOLD 36 18.30 15.23
28 NIO 36 4.94 4.40
29 BMEA 35 8.18 4.08
30 CZR 35 39.96 33.07
31 HL 35 6.04 4.95
32 MGM 35 37.96 33.44
33 UBER 35 72.38 60.21
34 BYND 30 5.37 3.41
35 MDT 30 87.12 79.99
36 BABA 29 93.24 84.31
37 CLOV 29 3.61 3.19
38 FCX 29 44.83 38.24
39 GEVO 29 1.93 1.46
40 LI 29 24.25 23.35
41 PDD 29 114.28 101.00
42 RDFN 29 9.71 8.07
43 VALE 29 10.18 8.78
44 ABBV 28 183.14 171.52
45 AMAT 28 180.66 161.44
46 QCOM 28 164.16 150.40
47 ZETA 27 25.43 19.07
48 RTX 25 120.95 115.46
49 NU 24 13.71 10.33
50 TXN 22 200.93 184.47
51 EH 21 16.03 14.02
52 TGT 21 143.50 130.43
53 BEKE 20 20.45 18.26
54 SAVA 19 18.44 2.29
55 COP 18 106.66 95.18
56 OXY 18 50.27 45.36
57 ZIM 18 22.30 18.38
58 GPC 17 124.30 114.62
59 NAIL 17 136.96 84.92
60 XOM 17 117.66 105.51
61 GE 16 178.55 164.80
62 CPNG 14 24.76 22.73
63 CVS 14 56.62 43.78
64 DELL 14 127.70 111.96
65 LABU 14 120.35 89.79
66 LUMN 14 7.12 6.06
67 DAR 13 38.59 33.63
68 DRN 13 12.16 9.18
69 ENVX 13 9.79 8.03
70 EVGO 13 6.71 4.28
71 F 13 10.78 9.74
72 GALT 13 2.54 2.00
73 INTC 13 22.86 19.06
74 ON 13 69.07 64.80
75 UPS 13 132.36 122.65
76 UTSL 13 37.49 30.95
77 WOLF 13 10.72 7.00
78 CLF 12 12.31 9.33
79 RIG 12 4.19 3.55
80 SLB 12 42.24 36.91
81 VZ 12 42.20 39.97
82 AEO 11 18.89 16.36
83 PCG 11 20.47 19.42
84 S 11 26.19 22.33
85 UNH 11 574.01 489.25
86 AIG 10 75.70 71.09
87 ERX 10 63.88 52.24
88 GUSH 10 30.45 24.95
89 HAL 10 29.42 25.77
90 KVUE 10 22.90 21.61
91 PTEN 10 8.02 7.29
92 AA 9 42.44 36.62
93 CART 9 43.72 42.07
94 CAVA 9 136.74 117.05
95 CMCSA 9 42.06 37.40
96 IOT 9 50.14 42.67
97 MMM 9 130.78 127.13
98 NVDL 9 74.31 63.37
99 AMC 8 4.45 4.09
100 BILI 8 20.46 19.73
101 FUTU 8 91.60 83.64
102 IQ 8 2.33 2.03
103 ORCL 8 179.79 168.79
104 SIRI 8 26.15 20.58
105 TAL 8 10.46 9.75
106 TMF 8 47.56 41.37
107 WSC 8 37.10 32.93
108 WYNN 8 94.06 88.31
109 X 8 37.90 31.72
110 YINN 8 31.36 27.80
111 FSLR 7 196.83 175.88
112 GM 7 53.17 50.34
113 JD 7 38.32 35.91
114 MCD 7 298.36 290.23
115 PM 7 127.68 122.17
116 TLT 7 92.08 87.81
117 ADBE 6 501.24 437.39
118 AG 6 6.61 5.45
119 BP 6 29.87 28.41
120 BRKR 6 58.27 55.29
121 CHPT 6 1.23 1.14
122 CLSK 6 12.84 10.91
123 CVX 6 154.77 141.15
124 DG 6 78.63 73.89
125 JNUG 6 47.13 36.88
126 LYFT 6 15.34 13.58
127 MDB 6 291.37 245.00
128 NKE 6 78.25 77.10
129 NVDA 6 139.62 130.68
130 NVO 6 109.93 103.44
131 PINS 6 31.47 29.61
132 PLCE 6 13.40 10.45
133 SBUX 6 97.72 88.76
134 UUUU 6 6.40 5.41
135 WDC 6 67.36 59.62
136 ABNB 5 135.60 129.35
137 ALB 5 101.30 88.92
138 ALTM 5 5.31 4.88
139 CCJ 5 55.35 52.91
140 FUBO 5 1.57 1.32
141 KGC 5 9.98 9.07
142 PANW 5 363.92 189.36
143 PBR 5 13.97 12.95
144 SMCI 5 35.90 31.24
145 SNAP 5 11.38 11.30
146 UAA 5 9.32 8.42
147 CNX 4 37.28 35.34
148 HD 4 410.40 385.02
149 HUM 4 273.07 235.78
150 KNX 4 55.04 52.28
151 PENN 4 19.94 18.17
152 ARM 3 142.78 132.10
153 CELH 3 30.02 27.94
154 FDX 3 281.69 275.88
155 GTLB 3 59.36 55.66
156 IHRT 3 2.16 1.92
157 NLY 3 19.62 18.77
158 NTAP 3 122.56 116.58
159 PG 3 170.64 169.19
160 SOXL 3 31.60 26.30
161 TNA 3 48.89 41.67
162 VRT 3 120.99 115.44
163 ASTS 2 24.67 23.00
164 BAC 2 44.57 43.38
165 BIDU 2 89.37 85.58
166 BITF 2 2.06 1.69
167 BTBT 2 4.13 3.39
168 BX 2 177.66 168.91
169 CONL 2 46.59 43.58
170 CORZ 2 15.23 14.48
171 DKNG 2 40.10 39.40
172 EL 2 77.24 74.70
173 FAS 2 157.63 145.23
174 FFTY 2 29.29 29.17
175 FTRE 2 19.64 18.50
176 GLW 2 47.68 47.06
177 GS 2 564.30 553.99
178 HPE 2 21.10 20.89
179 IWM 2 230.25 219.86
180 JPM 2 235.18 232.96
181 KKR 2 148.36 143.53
182 KMI 2 26.30 26.24
183 LRCX 2 75.50 71.21
184 LVS 2 51.84 51.28
185 MO 2 53.75 52.99
186 MS 2 125.11 120.50
187 MU 2 103.63 87.09
188 NCLH 2 25.82 25.41
189 NOK 2 4.47 4.43
190 OPEN 2 1.90 1.66
191 PATH 2 13.38 12.74
192 QS 2 5.18 4.73
193 RXRX 2 6.76 6.09
194 SCHW 2 76.32 73.62
195 SMR 2 21.91 19.01
196 SPG 2 176.94 169.26
197 SPY 2 591.04 586.10
198 STLA 2 13.29 12.84
199 TDOC 2 9.82 8.97
200 USB 2 49.97 47.41
201 VLY 2 9.90 9.01
202 VST 2 139.95 137.20
203 W 2 46.46 43.75
204 WFC 2 69.58 68.85
205 ZI 2 10.81 10.48
206 ZS 2 197.53 183.21
207 APLD 1 8.40 8.05
208 CIFR 1 6.01 5.74
209 CVNA 1 231.64 222.98
210 M 1 15.85 15.85
211 MARA 1 21.09 20.37
212 RIOT 1 11.32 11.19
213 U 1 22.30 22.26
214 WULF 1 6.84 6.49