Friday April 11, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 117 10.13 6.72
2 NKLA 112 0.30 0.12
3 BMEA 111 2.86 1.75
4 BTU 93 14.22 12.73
5 NAIL 93 68.89 49.21
6 EVGO 89 2.77 2.71
7 ON 89 45.39 35.08
8 AEO 87 12.81 10.64
9 AMC 84 3.08 2.95
10 CLSK 82 8.62 7.50
11 UUUU 82 4.34 4.11
12 ALB 81 74.49 56.67
13 UAA 81 6.77 5.19
14 FDX 79 245.69 207.77
15 TNA 79 34.40 21.82
16 BITF 78 1.12 0.80
17 BTBT 78 2.49 1.85
18 WVE 78 9.69 5.65
19 MARA 77 14.05 12.51
20 WULF 77 3.65 2.38
21 ALT 72 5.73 4.41
22 CMG 72 52.22 49.76
23 FTRE 66 11.19 5.18
24 TTD 66 71.78 49.78
25 AI 65 25.12 20.59
26 CHPT 65 0.70 0.61
27 AEHR 62 9.41 8.52
28 INFY 60 19.62 16.88
29 USB 60 43.85 37.86
30 RIG 59 3.15 2.26
31 FSLR 58 141.65 125.93
32 PLUG 58 1.58 1.13
33 DJT 57 23.57 18.89
34 HAL 57 24.89 21.07
35 ALAB 55 75.37 60.13
36 BTDR 54 11.85 7.95
37 CCJ 54 44.01 40.84
38 CORZ 54 9.60 7.07
39 HUT 54 15.23 12.16
40 RUN 54 7.29 6.29
41 SKYT 54 8.45 6.77
42 TSLL 54 13.47 8.41
43 UEC 54 5.53 4.68
44 DOW 53 36.13 28.43
45 HPE 53 17.80 14.14
46 TEVA 52 15.95 13.46
47 BX 51 151.10 127.18
48 CAT 51 337.34 293.45
49 MSFT 51 393.59 388.45
50 MSFU 51 33.38 31.43
51 UPS 51 112.70 97.08
52 BITX 50 42.92 35.90
53 CAN 50 1.27 0.67
54 MRNA 50 32.08 26.20
55 NNOX 50 5.94 4.61
56 RETL 50 7.25 5.08
57 APO 49 143.68 125.92
58 BRKR 49 47.03 38.76
59 JOBY 49 6.72 5.93
60 TSLA 49 291.80 252.31
61 EL 48 67.59 55.23
62 KKR 48 124.93 101.44
63 PYPL 48 71.01 62.59
64 GGLL 47 36.06 29.06
65 SNAP 47 9.62 7.96
66 CRM 46 293.16 255.00
67 KNX 46 48.11 39.88
68 LABU 46 75.77 44.14
69 TGT 46 114.90 92.78
70 AMTM 45 19.26 18.15
71 GOOG 45 172.92 159.40
72 GOOGL 45 170.98 157.14
73 SOUN 45 10.48 8.28
74 AAL 44 13.14 9.67
75 GEVO 44 1.40 1.14
76 INVZ 44 0.83 0.58
77 SYF 44 57.08 46.13
78 IONQ 43 28.04 26.09
79 MRVL 43 82.24 53.39
80 VRT 43 91.13 69.61
81 ANET 42 90.52 72.67
82 KULR 42 1.60 1.22
83 DDOG 41 114.40 92.02
84 FSLY 41 7.35 5.48
85 MITK 41 9.14 7.81
86 TSM 41 181.42 157.08
87 AMZU 40 36.37 27.41
88 COIN 40 215.08 175.50
89 CONL 40 24.49 13.71
90 LULU 40 339.44 261.03
91 SERV 40 9.95 5.31
92 AMZN 39 206.76 184.87
93 HD 39 378.10 353.86
94 JMIA 39 2.76 2.05
95 RGTI 39 9.87 9.10
96 RIOT 39 9.06 7.06
97 SMR 39 18.47 15.15
98 CAVA 38 99.76 90.07
99 EOSE 38 4.43 4.23
100 ETSY 38 49.21 43.60
101 IWM 38 208.64 184.36
102 RKLB 38 21.58 19.63
103 RUM 38 9.22 7.58
104 S 38 20.56 17.58
105 TWLO 38 112.70 86.86
106 W 38 37.26 26.95
107 AXP 37 281.96 251.13
108 CCL 37 22.13 17.64
109 DAL 37 53.53 40.88
110 NCLH 37 21.89 16.32
111 RBLX 37 61.03 57.26
112 RDDT 37 148.37 101.15
113 SOFI 37 13.20 10.71
114 Z 37 74.32 61.16
115 ZM 37 77.48 71.34
116 AMAT 36 158.61 144.94
117 ARM 36 128.49 103.99
118 ASAN 36 17.79 15.55
119 AVGO 36 197.27 181.94
120 CIFR 36 3.92 2.42
121 ENVX 36 8.90 5.98
122 ET 36 18.75 16.33
123 FFTY 36 28.47 25.73
124 FLEX 36 36.65 29.59
125 IREN 36 8.53 5.63
126 LUNR 36 12.50 7.72
127 M 36 13.71 11.37
128 NU 36 11.60 10.55
129 NVDA 36 119.07 110.93
130 NVDL 36 46.66 36.74
131 PATH 36 12.16 10.87
132 PTON 36 7.17 5.58
133 QS 36 4.56 3.77
134 SOXL 36 21.04 10.23
135 TH 36 7.06 7.00
136 TQQQ 36 68.73 48.58
137 UAL 36 84.96 65.60
138 VST 36 135.54 111.71
139 WSC 36 31.59 24.69
140 BYND 35 3.44 2.71
141 GTLB 35 57.21 41.92
142 QCOM 35 158.01 139.25
143 QQQ 35 493.22 454.40
144 SPY 35 574.56 533.94
145 WDC 35 49.58 34.40
146 AFRM 34 56.19 40.49
147 APA 34 20.33 15.04
148 CZR 34 30.70 25.33
149 UPST 34 57.81 38.99
150 AAPU 33 29.36 21.31
151 APP 33 329.10 249.95
152 CART 33 43.04 41.17
153 ZETA 33 16.76 12.06
154 BBWI 32 33.45 26.64
155 DELL 32 98.86 81.93
156 IHRT 32 1.81 1.15
157 IOT 32 44.68 37.79
158 NBIS 32 30.47 21.51
159 NTAP 32 101.90 82.64
160 OKLO 32 33.14 22.50
161 OPEN 32 1.25 1.02
162 ORCL 32 156.61 132.35
163 SQ 32 75.94 61.00
164 STLA 32 12.26 8.87
165 TDOC 32 9.76 7.25
166 CLOV 31 3.92 3.68
167 DAR 31 33.85 28.98
168 FUBO 31 3.37 2.85
169 BAC 30 42.65 35.95
170 BBAI 30 4.77 2.81
171 C 30 73.56 61.64
172 GS 30 581.82 494.44
173 MGM 30 32.80 29.35
174 MS 30 123.77 108.12
175 RCL 30 227.55 192.01
176 VLY 30 9.23 7.87
177 WDAY 30 250.10 226.51
178 COF 29 183.66 160.97
179 CPRI 29 20.42 14.65
180 DIS 29 102.98 84.89
181 DXCM 29 77.82 66.14
182 FAS 29 159.23 123.28
183 JPM 29 250.43 236.20
184 PENN 29 18.62 14.33
185 VFC 29 19.75 11.11
186 WFC 29 73.41 62.51
187 CRWD 28 381.10 377.90
188 ABNB 27 131.27 114.54
189 BB 27 4.48 3.16
190 CHWY 27 34.83 34.66
191 DKNG 27 40.18 34.22
192 FTNT 27 101.82 97.73
193 HIMS 27 38.80 27.23
194 HOOD 27 46.74 43.68
195 LVS 27 41.64 32.09
196 MDB 27 224.68 162.24
197 META 27 633.50 543.57
198 NET 27 132.58 106.25
199 SNOW 27 164.80 144.96
200 SPG 27 170.96 148.20
201 WMT 27 92.92 92.80
202 COST 26 984.13 963.41
203 MMU 26 10.30 9.58
204 AAPL 25 224.49 198.15
205 ADBE 25 416.03 352.47
206 LRCX 25 77.03 67.48
207 LUMN 25 4.54 3.46
208 NVO 25 78.78 64.73
209 SBUX 25 103.07 85.43
210 TXN 25 181.21 147.60
211 CSCO 24 61.43 57.33
212 NKE 24 70.93 54.39
213 ZIM 23 17.91 13.79
214 CLF 20 9.73 7.34
215 IGT 19 16.90 15.65
216 AA 17 32.70 24.75
217 ASML 16 709.58 668.81
218 BE 16 22.76 17.64
219 GPC 16 120.35 115.25
220 MRK 16 89.36 79.18
221 MDT 15 89.95 82.90
222 NIO 15 4.28 3.52
223 PFE 15 25.43 21.91
224 AGNC 14 9.96 8.35
225 APLD 14 7.21 5.29
226 GLW 14 47.99 41.26
227 MU 14 91.24 69.55
228 SAVA 14 2.25 1.27
229 TLN 14 210.24 198.04
230 ACHR 13 8.24 7.03
231 AMDL 13 5.42 3.93
232 DOCU 13 84.02 74.35
233 LLY 13 839.73 732.41
234 LMND 13 33.71 26.35
235 NNE 13 29.30 23.27
236 PANW 13 182.79 168.34
237 PINS 13 33.57 26.37
238 PLTU 13 36.54 29.20
239 RBRK 13 66.26 59.01
240 ROKU 13 76.97 60.22
241 SHOP 13 105.21 83.71
242 SMCI 13 39.53 33.15
243 U 13 21.84 19.23
244 WOLF 13 5.10 2.17
245 AMD 12 104.13 93.40
246 ASTS 12 26.59 23.28
247 BSX 12 100.86 93.67
248 GM 12 47.55 43.63
249 LI 12 26.26 23.23
250 MBLY 12 15.52 12.95
251 MMM 12 147.17 135.95
252 PLTR 12 92.44 88.55
253 SIRI 12 23.61 20.02
254 AUR 11 7.11 6.19
255 BA 11 169.54 156.84
256 BILI 11 19.69 16.68
257 CPNG 11 23.18 21.65
258 DASH 11 190.40 180.49
259 EH 11 21.46 14.44
260 FUTU 11 105.72 80.39
261 GRAB 11 4.58 4.05
262 NFLX 11 961.61 918.29
263 NLY 11 20.80 17.50
264 SCHW 11 78.17 76.96
265 SPOT 11 582.04 543.66
266 WYNN 11 83.72 73.19
267 ZI 11 10.26 7.93
268 FLG 10 11.82 9.94
269 GALT 10 1.46 1.35
270 QUBT 10 7.38 6.84
271 XP 10 14.35 13.46
272 IQ 9 2.20 1.64
273 GE 8 199.25 181.67
274 IBM 8 250.50 235.48
275 JD 8 40.73 36.42
276 BCS 7 15.18 13.94
277 BIDU 7 90.92 82.73
278 BMY 7 58.06 50.71
279 BP 7 32.52 26.59
280 CMCSA 7 35.50 33.72
281 COP 7 97.07 86.39
282 CVX 7 155.65 135.63
283 DRN 7 10.19 8.07
284 DVN 7 34.57 28.23
285 ENPH 7 60.95 51.89
286 ERX 7 58.95 45.06
287 F 7 9.63 9.33
288 FCX 7 37.22 33.35
289 GAP 7 21.36 18.61
290 GUSH 7 25.69 17.05
291 HON 7 208.97 198.55
292 JWN 7 24.22 23.78
293 LUV 7 30.61 26.19
294 LYFT 7 12.47 11.03
295 NOK 7 5.03 4.96
296 OXY 7 46.76 37.67
297 PDD 7 116.99 90.50
298 PLCE 7 8.55 6.78
299 PTEN 7 7.91 5.76
300 RIVN 7 12.01 11.47
301 SE 7 127.05 117.81
302 SEDG 7 15.75 12.76
303 SLB 7 40.23 33.96
304 UBER 7 73.68 72.28
305 ULTA 7 363.59 361.46
306 V 7 343.24 333.40
307 WBD 7 10.28 7.97
308 YINN 7 39.87 30.08
309 ABBV 6 200.55 175.05
310 AR 6 37.90 33.10
311 BABA 6 125.99 107.73
312 BEKE 6 20.72 18.44
313 INTC 6 22.26 19.74
314 JNJ 6 159.52 151.73
315 KHC 6 29.99 29.33
316 KMI 6 27.04 26.47
317 KVUE 6 22.61 22.09
318 MPW 6 5.44 5.28
319 NEE 6 70.14 65.81
320 PBR 6 13.65 11.56
321 PEP 6 148.67 144.43
322 PG 6 168.75 166.91
323 RTX 6 128.87 128.26
324 TAL 6 13.09 9.60
325 TIGR 6 7.82 7.01
326 UTSL 6 33.96 30.89
327 VALE 6 9.65 9.22
328 XOM 6 110.54 103.14
329 TMF 5 43.04 38.31
330 RDFN 4 8.95 8.21
331 TLT 4 89.92 86.89
332 ARQT 2 14.20 12.59
333 CVNA 2 217.72 206.20
334 LCID 2 2.53 2.50
335 OKTA 2 102.00 101.82
336 RCAT 2 6.96 6.16
337 ZS 2 201.17 198.08
338 HTZ 1 4.00 3.89