Dec. 23, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $CNC $MPW $APA $DVN $NVAX $KO $LLY $DOW $PFE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 126 46.35 39.59
2 MRK 67 102.16 99.37
3 XP 66 15.76 12.14
4 RUN 63 11.94 10.10
5 ENPH 60 75.46 73.00
6 CNC 59 60.76 60.25
7 MPW 52 4.38 3.83
8 APA 49 22.93 21.60
9 DVN 49 37.51 30.98
10 NVAX 48 9.13 8.64
11 KO 47 64.71 62.38
12 LLY 47 819.01 796.28
13 DOW 45 45.97 39.97
14 PFE 45 26.84 26.71
15 AGNC 44 9.70 9.45
16 KSS 43 17.13 14.29
17 PEP 43 163.77 151.29
18 KHC 42 32.64 30.46
19 NEM 42 44.96 38.16
20 CPRI 41 25.06 21.35
21 JNJ 41 154.95 145.27
22 NEE 39 77.34 72.49
23 NKLA 39 2.68 1.16
24 AMD 38 141.78 124.60
25 AMDL 38 10.99 8.18
26 GOLD 38 18.12 15.59
27 NIO 38 4.87 4.48
28 BMEA 37 7.91 4.03
29 CZR 37 39.51 32.89
30 HL 37 5.97 5.06
31 MGM 37 37.74 34.29
32 UBER 37 71.55 61.87
33 BYND 32 5.25 3.54
34 MDT 32 86.80 81.40
35 BABA 31 92.20 85.14
36 CLOV 31 3.58 3.27
37 FCX 31 44.40 39.25
38 GEVO 31 1.91 1.52
39 LI 31 24.12 24.11
40 PDD 31 112.55 100.58
41 RDFN 31 9.63 8.54
42 VALE 31 10.10 8.94
43 ABBV 30 182.45 178.39
44 AMAT 30 179.10 167.46
45 QCOM 30 163.61 158.24
46 ZETA 29 24.93 18.73
47 RTX 27 120.68 116.63
48 NU 26 13.58 10.24
49 TXN 24 200.32 190.14
50 EH 23 15.94 14.97
51 TGT 23 142.47 131.92
52 BEKE 22 20.31 18.41
53 SAVA 21 17.52 2.41
54 COP 20 106.05 96.38
55 OXY 20 49.98 47.84
56 ZIM 20 22.31 20.47
57 GPC 19 123.53 116.18
58 NAIL 19 134.32 87.27
59 XOM 19 116.97 106.30
60 GE 18 177.71 169.02
61 CPNG 16 24.66 22.80
62 CVS 16 55.72 44.14
63 DELL 16 127.35 118.82
64 LABU 16 119.26 96.06
65 LUMN 16 7.11 5.84
66 DAR 15 38.46 33.38
67 DRN 15 12.06 9.80
68 EVGO 15 6.60 4.25
69 F 15 10.75 9.90
70 GALT 15 2.48 0.89
71 INTC 15 22.72 20.20
72 ON 15 68.90 66.63
73 UPS 15 132.04 125.75
74 UTSL 15 37.31 32.56
75 WOLF 15 10.60 7.75
76 CLF 14 12.17 9.37
77 RIG 14 4.16 3.47
78 SLB 14 41.93 37.26
79 VZ 14 42.07 39.94
80 AEO 13 18.74 16.77
81 PCG 13 20.48 19.99
82 S 13 26.05 22.43
83 UNH 13 570.22 506.34
84 AIG 12 75.53 72.47
85 ERX 12 63.39 53.53
86 GUSH 12 30.20 25.60
87 HAL 12 29.24 26.26
88 KVUE 12 22.92 21.59
89 PTEN 12 8.00 7.52
90 AA 11 42.36 38.58
91 CART 11 43.68 42.20
92 CAVA 11 136.20 117.84
93 CMCSA 11 41.93 37.98
94 IOT 11 49.91 45.63
95 MMM 11 130.58 128.98
96 NVDL 11 74.26 72.12
97 AMC 10 4.45 4.12
98 BILI 10 20.34 19.30
99 FUTU 10 90.64 86.19
100 IQ 10 2.31 2.09
101 ORCL 10 179.54 169.14
102 SIRI 10 26.10 23.26
103 TAL 10 10.40 9.93
104 TMF 10 47.18 40.33
105 WSC 10 37.00 33.84
106 WYNN 10 93.43 88.11
107 X 10 37.69 31.37
108 YINN 10 30.88 28.78
109 FSLR 9 195.88 186.36
110 GM 9 53.34 52.56
111 JD 9 38.02 36.29
112 MCD 9 297.85 291.29
113 PM 9 127.85 123.78
114 TLT 9 91.84 87.50
115 ADBE 8 499.14 446.74
116 AG 8 6.57 5.51
117 BP 8 29.72 28.75
118 BRKR 8 57.99 57.39
119 CLSK 8 12.90 10.26
120 CVX 8 154.45 142.97
121 DG 8 78.35 74.62
122 JNUG 8 46.70 37.65
123 LYFT 8 15.37 13.71
124 MDB 8 289.43 242.92
125 NKE 8 78.04 76.76
126 NVDA 8 139.72 139.67
127 NVO 8 108.65 88.71
128 PINS 8 31.30 29.47
129 PLCE 8 13.27 10.10
130 SBUX 8 97.44 87.44
131 UUUU 8 6.39 5.40
132 WDC 8 67.21 61.56
133 ABNB 7 135.63 134.52
134 ALB 7 100.76 89.20
135 ALTM 7 5.28 4.97
136 CCJ 7 55.42 53.14
137 FUBO 7 1.56 1.37
138 KGC 7 9.96 9.33
139 PANW 7 356.56 188.22
140 PBR 7 13.90 12.93
141 SMCI 7 35.30 32.40
142 UAA 7 9.32 8.43
143 CNX 6 37.31 36.24
144 HD 6 409.67 392.45
145 HUM 6 272.94 255.74
146 KNX 6 55.12 52.83
147 PENN 6 19.93 18.13
148 ARM 5 141.94 126.87
149 CELH 5 29.74 26.75
150 FDX 5 282.01 269.01
151 IHRT 5 2.16 1.92
152 NLY 5 19.59 18.94
153 NTAP 5 122.26 118.08
154 PG 5 170.56 168.11
155 SOXL 5 31.21 29.59
156 TNA 5 48.88 42.33
157 VRT 5 121.36 117.74
158 ASTS 4 24.65 23.25
159 BAC 4 44.70 43.89
160 BIDU 4 88.70 88.46
161 BITF 4 2.06 1.59
162 BTBT 4 4.14 3.18
163 BX 4 178.48 172.19
164 CONL 4 47.44 41.59
165 CORZ 4 15.29 14.05
166 EL 4 76.40 74.75
167 FAS 4 158.29 152.23
168 FTRE 4 19.65 18.77
169 GLW 4 47.73 47.50
170 IWM 4 230.35 221.41
171 LRCX 4 75.11 73.80
172 MS 4 125.69 124.45
173 MU 4 102.98 89.72
174 NOK 4 4.47 4.45
175 OPEN 4 1.90 1.67
176 PATH 4 13.40 13.05
177 QS 4 5.17 5.15
178 SCHW 4 76.62 74.71
179 SMR 4 22.20 19.73
180 SPG 4 177.03 171.38
181 STLA 4 13.28 12.91
182 TDOC 4 9.81 9.12
183 USB 4 50.07 48.32
184 VLY 4 9.91 9.11
185 W 4 46.11 45.26
186 ZI 4 10.84 10.82
187 ZS 4 197.12 185.94
188 APLD 3 8.43 7.92
189 CIFR 3 6.07 5.21
190 CVNA 3 232.90 222.60
191 MARA 3 21.25 19.25
192 WULF 3 6.92 5.81
193 TTD 2 125.89 121.67
194 CHPT 1 1.23 1.13
195 COIN 1 268.31 268.15
196 DKNG 1 40.14 38.34
197 HUT 1 21.80 21.65
198 IBM 1 221.94 221.93
199 LVS 1 51.82 51.66
200 MO 1 53.91 53.58
201 RIOT 1 11.44 10.80
202 SNAP 1 11.40 11.26
203 WBA 1 9.35 9.30