Dec. 24, 2024 Stocks below 50 SMA for longest consecutive days $MRNA $MRK $XP $RUN $ENPH $CNC $MPW $APA $DVN $NVAX $KO $LLY $DOW $PFE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 MRNA 127 46.00 40.27
2 MRK 68 101.95 99.49
3 XP 67 15.65 12.12
4 RUN 64 11.83 10.12
5 ENPH 61 74.90 73.28
6 CNC 60 60.51 60.51
7 MPW 53 4.37 3.74
8 APA 50 22.83 21.87
9 DVN 50 37.28 31.25
10 NVAX 49 9.05 8.51
11 KO 48 64.56 62.67
12 LLY 48 816.30 793.93
13 DOW 46 45.70 40.15
14 PFE 46 26.79 26.70
15 AGNC 45 9.68 9.47
16 KSS 44 17.03 14.35
17 PEP 44 163.31 152.81
18 KHC 43 32.55 30.64
19 NEM 43 44.62 38.13
20 CPRI 42 24.62 20.96
21 JNJ 42 154.63 145.51
22 NEE 40 77.14 72.68
23 NKLA 40 2.62 1.15
24 AMD 39 141.00 126.29
25 AMDL 39 10.85 8.40
26 GOLD 39 18.04 15.67
27 NIO 39 4.85 4.61
28 BMEA 38 7.79 4.01
29 CZR 38 39.27 33.33
30 HL 38 5.94 5.06
31 MGM 38 37.63 34.79
32 UBER 38 71.08 61.51
33 BYND 33 5.19 3.55
34 MDT 33 86.63 81.61
35 BABA 32 91.75 85.50
36 CLOV 32 3.56 3.19
37 FCX 32 44.21 39.15
38 GEVO 32 1.90 1.51
39 PDD 32 111.83 99.72
40 RDFN 32 9.58 8.35
41 VALE 32 10.05 8.96
42 ABBV 31 182.13 179.80
43 AMAT 31 178.19 168.37
44 QCOM 31 163.24 159.36
45 ZETA 30 24.68 18.71
46 RTX 28 120.51 116.46
47 NU 27 13.50 10.37
48 TXN 25 199.99 192.44
49 EH 24 15.90 15.24
50 TGT 24 141.96 132.45
51 BEKE 23 20.24 18.66
52 SAVA 22 17.02 2.34
53 COP 21 105.80 97.02
54 OXY 21 49.87 48.17
55 ZIM 21 22.31 21.52
56 GPC 20 123.08 116.83
57 NAIL 20 132.79 87.99
58 XOM 20 116.63 106.75
59 GE 19 177.27 170.38
60 CPNG 17 24.60 22.94
61 CVS 17 55.25 44.18
62 DELL 17 127.15 118.73
63 LABU 17 118.61 95.96
64 LUMN 17 7.10 5.82
65 DAR 16 38.40 33.62
66 DRN 16 12.01 9.93
67 EVGO 16 6.54 4.27
68 F 16 10.73 10.05
69 GALT 16 2.44 0.84
70 INTC 16 22.65 20.40
71 ON 16 68.80 67.90
72 UPS 16 131.87 126.01
73 UTSL 16 37.18 32.91
74 WOLF 16 10.52 7.70
75 CLF 15 12.10 9.41
76 RIG 15 4.15 3.54
77 SLB 15 41.79 37.72
78 VZ 15 42.01 39.88
79 AEO 14 18.65 16.49
80 PCG 14 20.48 20.18
81 S 14 25.98 22.64
82 UNH 14 568.19 503.54
83 AIG 13 75.43 72.92
84 ERX 13 63.16 54.45
85 GUSH 13 30.10 26.21
86 HAL 13 29.16 26.75
87 KVUE 13 22.92 21.60
88 PTEN 13 7.99 7.68
89 AA 12 42.29 38.38
90 CAVA 12 135.86 118.12
91 CMCSA 12 41.86 38.40
92 IOT 12 49.82 45.70
93 MMM 12 130.46 129.84
94 NVDL 12 74.23 72.69
95 AMC 11 4.45 4.08
96 BILI 11 20.29 19.19
97 FUTU 11 90.25 87.00
98 IQ 11 2.30 2.11
99 ORCL 11 179.43 170.98
100 SIRI 11 26.03 23.40
101 TAL 11 10.38 9.85
102 TMF 11 46.97 40.42
103 WSC 11 36.95 33.80
104 WYNN 11 93.13 88.78
105 X 11 37.60 31.92
106 YINN 11 30.71 29.72
107 FSLR 10 195.40 186.21
108 JD 10 37.86 36.46
109 MCD 10 297.53 293.80
110 PM 10 127.91 122.89
111 TLT 10 91.73 87.87
112 ADBE 9 497.90 447.94
113 AG 9 6.55 5.58
114 BP 9 29.66 28.80
115 CLSK 9 12.90 10.66
116 CVX 9 154.29 143.78
117 DG 9 78.24 74.61
118 JNUG 9 46.48 37.37
119 LYFT 9 15.38 13.91
120 MDB 9 288.51 243.00
121 NKE 9 77.94 76.69
122 NVO 9 108.00 87.44
123 PINS 9 31.22 29.97
124 PLCE 9 13.19 9.90
125 SBUX 9 97.34 89.91
126 UUUU 9 6.39 5.34
127 WDC 9 67.11 61.70
128 ABNB 8 135.64 134.99
129 ALB 8 100.56 89.69
130 ALTM 8 5.28 5.22
131 CCJ 8 55.43 52.54
132 FUBO 8 1.56 1.36
133 KGC 8 9.95 9.41
134 PANW 8 352.88 189.51
135 PBR 8 13.86 13.04
136 SMCI 8 35.04 34.33
137 UAA 8 9.31 8.38
138 CNX 7 37.34 36.63
139 HD 7 409.25 394.57
140 HUM 7 272.69 255.09
141 KNX 7 55.16 53.09
142 PENN 7 19.93 18.13
143 ARM 6 141.34 131.79
144 CELH 6 29.60 27.36
145 FDX 6 282.10 271.69
146 IHRT 6 2.16 2.03
147 NLY 6 19.58 19.08
148 NTAP 6 122.10 118.84
149 PG 6 170.49 168.89
150 SOXL 6 30.99 30.05
151 TNA 6 48.84 43.24
152 VRT 6 121.48 118.69
153 ASTS 5 24.62 23.49
154 BAC 5 44.75 44.38
155 BIDU 5 88.47 88.05
156 BITF 5 2.05 1.69
157 BTBT 5 4.14 3.33
158 BX 5 178.88 175.41
159 CONL 5 47.75 45.08
160 CORZ 5 15.33 14.96
161 EL 5 76.01 75.22
162 FAS 5 158.59 156.80
163 FTRE 5 19.65 18.75
164 IWM 5 230.35 223.06
165 LRCX 5 74.87 73.83
166 MU 5 102.60 89.28
167 OPEN 5 1.89 1.66
168 PATH 5 13.41 13.09
169 SCHW 5 76.75 74.74
170 SMR 5 22.33 20.81
171 SPG 5 177.06 173.00
172 STLA 5 13.27 13.03
173 TDOC 5 9.82 9.24
174 USB 5 50.10 48.69
175 VLY 5 9.91 9.23
176 W 5 45.90 44.88
177 ZI 5 10.85 10.79
178 ZS 5 196.93 187.26
179 CIFR 4 6.09 5.50
180 CVNA 4 233.60 223.73
181 MARA 4 21.31 20.15
182 WULF 4 6.96 6.23
183 TTD 3 126.01 123.96
184 CHPT 2 1.22 1.15
185 DKNG 2 40.15 38.57
186 MO 2 53.99 53.55
187 SNAP 2 11.40 11.15
188 WBA 2 9.35 9.19