Tuesday October 8, 2024 Stocks below 50 SMA for longest consecutive days $WBA $CELH $ASML $DVN $F $CLSK $COIN $RIG $APA $RIVN $ACHR $BA $SNOW $ADBE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 WBA 185 9.67 9.08
2 CELH 92 36.23 28.74
3 ASML 59 846.28 824.26
4 DVN 56 42.54 41.68
5 F 53 10.62 10.49
6 CLSK 51 10.59 9.00
7 COIN 50 182.13 167.69
8 RIG 48 4.71 4.33
9 APA 47 26.93 26.26
10 RIVN 42 13.12 10.47
11 ACHR 42 3.44 3.03
12 BA 35 164.50 154.65
13 SNOW 33 116.78 113.52
14 ADBE 18 539.20 496.24
15 FDX 13 283.11 261.40
16 XP 13 18.37 17.67
17 JNJ 10 162.50 159.69
18 RUN 10 18.63 16.39
19 X 9 37.37 35.26
20 SOUN 8 4.81 4.68
21 ENPH 7 112.61 104.17
22 MARA 7 16.34 15.83
23 NLY 7 20.09 19.67
24 ASTS 6 26.46 24.20
25 BBWI 6 31.26 29.58
26 LCID 6 3.52 3.44
27 NU 6 13.65 13.47
28 ON 6 72.11 70.53
29 MSFT 5 417.93 414.71
30 TLT 5 97.93 94.99
31 TMF 5 58.26 52.70
32 ZI 5 9.86 9.44
33 KHC 5 35.13 34.66
34 RBLX 4 42.56 40.51
35 WBD 4 7.81 7.72
36 KO 3 70.33 69.18
37 ZIM 3 19.84 19.44
38 BB 2 2.35 2.34
39 DRN 2 12.22 12.16
40 JPM 2 211.02 210.75
41 NKE 2 81.00 80.77
42 QCOM 2 167.59 166.34
43 RETL 2 8.88 8.73
44 WULF 2 4.22 3.91
45 M 2 15.60 15.22
46 BITX 1 27.56 27.21
47 HAL 1 30.39 30.05
48 OXY 1 54.94 54.32
49 USB 1 44.40 44.26