Wednesday October 9, 2024 Stocks below 50 SMA for longest consecutive days $WBA $CELH $ASML $DVN $F $CLSK $COIN $RIG $APA $RIVN $ACHR $BA $ADBE $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 WBA 186 9.60 8.91
2 CELH 93 35.92 30.51
3 ASML 60 845.99 845.90
4 DVN 57 42.45 41.96
5 F 54 10.62 10.59
6 CLSK 52 10.45 8.86
7 COIN 51 180.98 166.97
8 RIG 49 4.68 4.29
9 APA 48 26.84 26.33
10 RIVN 43 13.00 10.42
11 ACHR 43 3.42 2.97
12 BA 36 163.75 149.37
13 ADBE 19 538.30 494.08
14 FDX 14 282.38 264.64
15 XP 14 18.37 17.18
16 JNJ 11 162.49 160.65
17 RUN 11 18.63 16.65
18 X 10 37.27 35.65
19 SOUN 9 4.80 4.63
20 ENPH 8 112.53 105.32
21 MARA 8 16.25 15.44
22 NLY 8 20.08 19.67
23 ASTS 7 26.56 22.61
24 BBWI 7 31.12 29.61
25 LCID 7 3.51 3.39
26 NU 7 13.68 13.33
27 ON 7 72.05 71.00
28 TLT 6 97.94 94.45
29 TMF 6 58.26 51.77
30 ZI 6 9.82 9.56
31 MSFT 6 417.82 417.46
32 KHC 6 35.15 34.67
33 RBLX 5 42.57 41.74
34 WBD 5 7.79 7.73
35 KO 4 70.37 69.57
36 ZIM 4 19.83 18.61
37 DRN 3 12.25 12.20
38 RETL 3 8.86 8.68
39 WULF 3 4.22 3.82
40 M 3 15.56 15.45
41 BITX 2 27.37 26.11
42 OXY 2 54.81 53.90
43 GOLD 1 19.63 19.57
44 GOOG 1 163.23 163.06
45 GOOGL 1 161.77 161.24
46 PBR 1 14.71 14.64
47 IREN 1 7.92 7.51