Thursday October 10, 2024 Stocks below 50 SMA for longest consecutive days $WBA $CELH $ASML $CLSK $COIN $RIG $RIVN $ACHR $BA $ADBE $FDX $XP $JNJ $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 WBA 187 9.54 9.03
2 CELH 94 35.68 34.91
3 ASML 61 843.94 833.97
4 CLSK 53 10.30 8.66
5 COIN 52 179.78 164.27
6 RIG 50 4.65 4.25
7 RIVN 44 12.88 10.26
8 ACHR 44 3.39 2.94
9 BA 37 162.87 146.62
10 ADBE 20 537.34 503.57
11 FDX 15 281.62 264.27
12 XP 15 18.37 17.31
13 JNJ 12 162.54 160.51
14 RUN 12 18.59 15.52
15 X 11 37.16 35.41
16 ENPH 9 112.21 99.19
17 MARA 9 16.17 15.23
18 NLY 9 20.08 19.82
19 ASTS 8 26.61 23.07
20 LCID 8 3.51 3.33
21 NU 8 13.71 13.43
22 ON 8 71.89 70.31
23 MSFT 7 417.77 415.84
24 TLT 7 97.93 94.08
25 TMF 7 58.22 51.08
26 KHC 7 35.14 34.83
27 RBLX 6 42.57 41.40
28 WBD 6 7.77 7.54
29 KO 5 70.42 69.25
30 ZIM 5 19.81 18.61
31 DRN 4 12.27 11.87
32 RETL 4 8.82 8.45
33 WULF 4 4.22 3.93
34 M 4 15.52 15.44
35 BITX 3 27.16 24.98
36 OXY 3 54.69 54.57
37 IREN 2 7.87 7.33