Friday October 11, 2024 Stocks below 50 SMA for longest consecutive days $WBA $CELH $ASML $CLSK $COIN $RIG $RIVN $ACHR $BA $ADBE $FDX $XP $JNJ $RUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 WBA 188 9.49 9.21
2 CELH 95 35.44 32.80
3 ASML 62 843.08 840.69
4 CLSK 54 10.19 9.59
5 COIN 53 179.05 176.38
6 RIG 51 4.63 4.30
7 RIVN 45 12.79 10.50
8 ACHR 45 3.38 3.08
9 BA 38 162.32 151.02
10 ADBE 21 536.32 495.42
11 FDX 16 280.95 264.36
12 XP 16 18.39 17.54
13 JNJ 13 162.56 161.46
14 RUN 13 18.56 15.94
15 X 12 37.08 36.61
16 ENPH 10 112.03 100.97
17 MARA 10 16.12 16.08
18 NLY 10 20.07 19.63
19 ASTS 9 26.69 24.18
20 LCID 9 3.51 3.40
21 NU 9 13.75 13.71
22 ON 9 71.86 70.33
23 MSFT 8 417.75 416.32
24 TLT 8 97.90 93.70
25 TMF 8 58.14 50.50
26 RBLX 7 42.62 41.60
27 WBD 7 7.75 7.52
28 KO 6 70.45 69.57
29 ZIM 6 19.82 19.80
30 DRN 5 12.30 12.24
31 WULF 5 4.22 4.21
32 IREN 3 7.83 7.74
33 TSLA 1 225.31 217.80
34 TSLL 1 10.59 9.40