Friday December 6, 2024 Stocks below 50 SMA for longest consecutive days $CELH $XP $RUN $ENPH $LCID $BP $APA $ASML $DVN $KO $NKE $AGNC $KHC $NEM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 134 30.10 28.17
2 XP 55 16.87 13.41
3 RUN 52 13.44 10.58
4 ENPH 49 83.07 71.56
5 LCID 48 2.57 2.30
6 BP 43 30.35 28.70
7 APA 38 23.88 21.42
8 ASML 38 724.47 708.98
9 DVN 38 39.38 34.99
10 KO 36 66.36 62.53
11 NKE 34 79.47 78.89
12 AGNC 33 9.88 9.71
13 KHC 31 33.47 30.81
14 NEM 31 47.95 41.11
15 CPRI 30 29.60 22.29
16 JNJ 30 158.20 149.31
17 QS 28 5.29 5.00
18 AMD 27 150.71 138.59
19 AMDL 27 12.56 10.25
20 GOLD 27 18.92 16.77
21 NIO 27 5.32 4.61
22 UBER 26 74.74 66.09
23 BABA 20 97.50 85.93
24 BIDU 20 92.87 86.43
25 FCX 20 46.43 42.07
26 GEVO 20 1.96 1.55
27 JNUG 20 47.84 42.86
28 PDD 20 121.98 99.89
29 VALE 20 10.57 9.36
30 YINN 20 34.05 29.01
31 ARM 19 142.73 140.89
32 QCOM 19 166.21 159.51
33 SOXL 19 32.90 29.61
34 JD 18 39.36 37.18
35 MCD 18 299.60 298.98
36 TIGR 18 6.73 6.15
37 WBA 18 9.16 8.56
38 NOK 15 4.46 4.24
39 NU 15 14.04 12.03
40 EH 12 16.26 15.09
41 TGT 12 146.88 132.39
42 OXY 9 51.44 47.54
43 ZIM 9 22.72 20.96
44 GPC 8 127.31 123.42
45 MU 8 103.85 101.17
46 NAIL 8 146.18 131.05
47 XOM 8 119.72 113.57
48 DELL 5 127.82 123.40
49 DRN 4 12.45 12.15
50 EVGO 4 6.68 6.37
51 F 4 10.85 10.51
52 INTC 4 23.35 20.92
53 ON 4 69.97 66.52
54 UTSL 4 38.61 36.99
55 CLF 3 12.70 11.84
56 RIG 3 4.30 4.02
57 SLB 3 42.99 40.96
58 TAL 3 10.71 10.14
59 VZ 3 42.75 42.37
60 PCG 2 20.47 20.33
61 ERX 1 64.76 62.59
62 GUSH 1 30.82 29.32
63 HAL 1 29.80 28.78
64 PBR 1 14.18 13.86
65 PTEN 1 8.11 7.49