Tuesday January 7, 2025 Stocks below 50 SMA for longest consecutive days $XP $DVN $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 75 14.65 11.24
2 DVN 58 36.09 34.69
3 KO 56 63.34 60.84
4 DOW 54 43.69 39.41
5 AGNC 53 9.53 9.32
6 KHC 51 31.71 29.77
7 NEM 51 41.69 38.16
8 JNJ 50 151.49 146.23
9 AMD 47 136.06 127.33
10 AMDL 47 10.00 8.48
11 GOLD 47 17.25 15.57
12 NIO 47 4.74 4.51
13 UBER 46 68.30 66.15
14 BABA 40 89.32 84.48
15 FCX 40 42.70 38.74
16 PDD 40 107.43 100.62
17 VALE 40 9.75 8.56
18 QCOM 39 161.07 160.52
19 NU 35 12.89 11.16
20 COP 29 104.84 101.67
21 GPC 28 120.63 116.61
22 NAIL 28 120.76 79.86
23 XOM 28 114.54 108.75
24 DELL 25 126.25 121.27
25 DAR 24 37.84 34.59
26 DRN 24 11.49 9.33
27 EVGO 24 5.90 4.46
28 F 24 10.54 9.76
29 INTC 24 22.29 20.01
30 ON 24 68.10 62.73
31 UTSL 24 35.86 32.37
32 CLF 23 11.48 10.05
33 SLB 23 41.13 39.37
34 VZ 23 41.47 38.92
35 AEO 22 18.04 16.72
36 PCG 22 20.42 19.98
37 ERX 21 62.21 58.72
38 GUSH 21 29.91 29.67
39 HAL 21 28.97 27.75
40 AA 20 41.58 36.24
41 AMC 19 4.41 4.07
42 ORCL 19 178.21 162.03
43 SIRI 19 25.35 23.10
44 TAL 19 10.26 9.04
45 TMF 19 45.38 37.98
46 X 19 36.59 33.30
47 YINN 19 29.75 25.63
48 JD 18 37.08 34.98
49 MCD 18 294.53 289.34
50 TLT 18 90.74 85.92
51 ADBE 17 488.93 422.63
52 CLSK 17 12.60 10.71
53 CVX 17 153.61 149.59
54 JNUG 17 43.70 38.87
55 LYFT 17 15.38 14.32
56 MDB 17 283.85 245.96
57 NKE 17 76.75 72.09
58 SBUX 17 96.66 92.84
59 ALB 16 99.36 89.98
60 CCJ 16 54.93 51.58
61 PANW 16 322.55 175.51
62 PBR 16 13.70 13.49
63 UAA 16 9.18 8.39
64 KNX 15 55.36 53.54
65 FDX 14 283.15 275.00
66 NLY 14 19.39 18.64
67 NTAP 14 121.05 117.18
68 TNA 14 48.49 42.77
69 BIDU 13 87.22 82.61
70 BTBT 13 4.05 3.62
71 CONL 13 49.02 39.30
72 CORZ 13 15.52 14.12
73 FAS 13 159.63 150.68
74 IWM 13 230.33 222.74
75 SPG 13 176.86 174.17
76 USB 13 50.10 48.70
77 VLY 13 9.87 8.90
78 CIFR 12 6.10 5.39
79 CVNA 12 234.84 198.35
80 MARA 12 21.36 19.07
81 WULF 12 6.99 6.13
82 DKNG 10 40.14 37.36
83 CMG 7 60.82 57.99
84 ZI 7 10.87 10.14
85 COST 6 941.30 921.37
86 DAL 6 61.56 61.18
87 GM 6 53.85 51.98
88 MSFT 6 428.48 422.37
89 RETL 6 10.18 9.80
90 UPST 6 67.84 60.25
91 AAPU 4 37.45 35.15
92 CCL 3 24.71 23.84
93 T 3 22.77 22.20
94 CME 2 231.76 227.01
95 CRM 2 331.54 324.93
96 HON 2 224.33 220.63
97 ZIM 2 22.22 21.51
98 ASTS 1 23.96 23.00
99 CART 1 43.69 42.91
100 COIN 1 279.18 264.33
101 EH 1 15.79 15.18
102 ETSY 1 54.29 53.98
103 FFTY 1 29.77 29.57
104 FTRE 1 19.70 19.31
105 GLW 1 47.91 47.85
106 IREN 1 11.48 11.38
107 MSTR 1 342.00 341.42
108 NVDL 1 73.85 71.71
109 PTON 1 8.84 8.74
110 SPY 1 593.55 588.70
111 TIGR 1 6.45 6.38
112 TQQQ 1 81.20 80.62