Tuesday January 7, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $DVN $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 75 14.65 11.24
2 DVN 58 36.09 34.69
3 KO 56 63.34 60.84
4 DOW 54 43.69 39.41
5 AGNC 53 9.53 9.32
6 KHC 51 31.71 29.77
7 NEM 51 41.69 38.16
8 JNJ 50 151.49 146.23
9 AMD 47 136.06 127.33
10 AMDL 47 10.00 8.48
11 GOLD 47 17.25 15.57
12 NIO ðŸš€ 47 4.74 4.51
13 UBER 46 68.30 66.15
14 BABA 40 89.32 84.48
15 FCX 40 42.70 38.74
16 PDD 40 107.43 100.62
17 VALE 40 9.75 8.56
18 QCOM 39 161.07 160.52
19 NU 35 12.89 11.16
20 GPC 28 120.63 116.61
21 NAIL ðŸš€ 28 120.76 79.86
22 XOM 28 114.54 108.75
23 DELL 25 126.25 121.27
24 DRN 24 11.49 9.33
25 EVGO ðŸš€ 24 5.90 4.46
26 F 24 10.54 9.76
27 INTC 24 22.29 20.01
28 UTSL 24 35.86 32.37
29 CLF 23 11.48 10.05
30 SLB 23 41.13 39.37
31 VZ 23 41.47 38.92
32 AEO 22 18.04 16.72
33 PCG 22 20.42 19.98
34 ERX 21 62.21 58.72
35 GUSH 21 29.91 29.67
36 AA 20 41.58 36.24
37 AMC ðŸš€ 19 4.41 4.07
38 ORCL ðŸš€ 19 178.21 162.03
39 SIRI 19 25.35 23.10
40 TAL ðŸš€ 19 10.26 9.04
41 TMF 19 45.38 37.98
42 X ðŸš€ 19 36.59 33.30
43 YINN ðŸš€ 19 29.75 25.63
44 JD 18 37.08 34.98
45 MCD 18 294.53 289.34
46 TLT 18 90.74 85.92
47 ADBE 17 488.93 422.63
48 CLSK 17 12.60 10.71
49 CVX 17 153.61 149.59
50 JNUG ðŸš€ 17 43.70 38.87
51 MDB 17 283.85 245.96
52 NKE 17 76.75 72.09
53 SBUX 17 96.66 92.84
54 PANW 16 322.55 175.51
55 PBR 16 13.70 13.49
56 UAA 16 9.18 8.39
57 KNX 15 55.36 53.54
58 FDX 14 283.15 275.00
59 NLY 14 19.39 18.64
60 NTAP 14 121.05 117.18
61 TNA 14 48.49 42.77
62 BIDU 13 87.22 82.61
63 CONL ðŸš€ 13 49.02 39.30
64 CORZ 13 15.52 14.12
65 FAS 13 159.63 150.68
66 IWM 13 230.33 222.74
67 SPG 13 176.86 174.17
68 USB 13 50.10 48.70
69 CVNA 12 234.84 198.35
70 MARA ðŸš€ 12 21.36 19.07
71 WULF ðŸš€ 12 6.99 6.13
72 DKNG 10 40.14 37.36
73 ZI ðŸš€ 7 10.87 10.14
74 COST 6 941.30 921.37
75 DAL 6 61.56 61.18
76 GM 6 53.85 51.98
77 MSFT 6 428.48 422.37
78 RETL 6 10.18 9.80
79 UPST ðŸš€ 6 67.84 60.25
80 AAPU 4 37.45 35.15
81 CCL 3 24.71 23.84
82 T 3 22.77 22.20
83 CME 2 231.76 227.01
84 CRM 2 331.54 324.93
85 HON 2 224.33 220.63
86 ZIM ðŸš€ 2 22.22 21.51
87 CART 1 43.69 42.91
88 COIN 1 279.18 264.33
89 EH 1 15.79 15.18
90 FFTY 1 29.77 29.57
91 GLW 1 47.91 47.85
92 IREN ðŸš€ 1 11.48 11.38
93 MSTR ðŸš€ 1 342.00 341.42
94 NVDL ðŸš€ 1 73.85 71.71
95 PTON ðŸš€ 1 8.84 8.74
96 SPY 1 593.55 588.70
97 TIGR ðŸš€ 1 6.45 6.38
98 TQQQ 1 81.20 80.62