Wednesday January 8, 2025 Stocks below 50 SMA for longest consecutive days $XP $DVN $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 76 14.52 11.05
2 DVN 59 36.01 35.15
3 KO 57 63.24 61.71
4 DOW 55 43.47 38.92
5 AGNC 54 9.51 9.29
6 KHC 52 31.61 29.66
7 NEM 52 41.51 39.13
8 JNJ 51 151.12 142.27
9 AMD 48 135.37 121.84
10 AMDL 48 9.89 7.73
11 GOLD 48 17.18 15.84
12 NIO 48 4.72 4.32
13 UBER 47 68.04 64.91
14 BABA 41 89.04 83.69
15 FCX 41 42.56 39.74
16 PDD 41 106.98 100.32
17 VALE 41 9.71 8.50
18 QCOM 40 160.84 159.08
19 NU 36 12.82 11.14
20 COP 30 104.78 101.62
21 GPC 29 120.67 116.53
22 NAIL 29 119.63 82.45
23 XOM 29 114.29 106.93
24 DELL 26 126.19 119.31
25 DAR 25 37.73 33.66
26 DRN 25 11.43 9.44
27 EVGO 25 5.80 4.13
28 F 25 10.52 9.74
29 INTC 25 22.23 19.88
30 ON 25 67.84 58.31
31 UTSL 25 35.73 32.22
32 CLF 24 11.42 9.75
33 SLB 24 41.07 38.81
34 VZ 24 41.42 38.94
35 AEO 23 17.98 16.52
36 PCG 23 20.40 19.25
37 ERX 22 62.16 58.63
38 HAL 22 28.95 27.03
39 AA 21 41.48 36.00
40 AMC 20 4.40 3.95
41 ORCL 20 178.01 163.14
42 SIRI 20 25.26 21.55
43 TAL 20 10.23 9.53
44 TMF 20 45.19 38.09
45 X 20 36.47 32.78
46 YINN 20 29.58 25.31
47 JD 19 36.98 34.72
48 MCD 19 294.41 286.90
49 TLT 19 90.61 86.03
50 ADBE 18 487.65 419.58
51 CLSK 18 12.57 10.09
52 CVX 18 153.60 150.30
53 JNUG 18 43.42 40.66
54 LYFT 18 15.38 13.36
55 MDB 18 283.45 248.68
56 NKE 18 76.60 71.29
57 SBUX 18 96.57 92.60
58 ALB 17 99.24 87.38
59 CCJ 17 54.88 51.38
60 PANW 17 318.68 172.83
61 PBR 17 13.69 13.40
62 UAA 17 9.17 8.09
63 KNX 16 55.38 53.83
64 FDX 15 283.21 274.90
65 NLY 15 19.37 18.51
66 NTAP 15 121.02 118.09
67 TNA 15 48.49 42.18
68 BIDU 14 87.05 81.34
69 BTBT 14 4.04 3.36
70 CONL 14 49.16 38.01
71 CORZ 14 15.54 14.05
72 FAS 14 159.87 151.83
73 IWM 14 230.39 221.72
74 SPG 14 176.94 174.69
75 USB 14 50.11 48.52
76 VLY 14 9.87 8.99
77 CIFR 13 6.09 5.05
78 CVNA 13 234.73 197.00
79 MARA 13 21.39 18.34
80 WULF 13 6.97 5.51
81 DKNG 11 40.18 38.35
82 CMG 8 60.78 57.92
83 ZI 8 10.86 9.61
84 COST 7 942.02 927.37
85 DAL 7 61.70 61.42
86 GM 7 53.83 51.00
87 MSFT 7 428.41 424.56
88 RETL 7 10.20 9.74
89 UPST 7 68.02 59.22
90 AAPU 5 37.41 35.26
91 CCL 4 24.78 24.18
92 T 4 22.77 22.18
93 CME 3 231.83 229.30
94 CRM 3 332.27 326.90
95 HON 3 224.58 220.17
96 ZIM 3 22.18 20.72
97 ASTS 2 23.90 22.51
98 COIN 2 280.28 260.01
99 EH 2 15.74 14.70
100 ETSY 2 54.39 53.42
101 FFTY 2 29.81 29.58
102 FTRE 2 19.72 18.41
103 GLW 2 47.94 47.73
104 IREN 2 11.51 10.51
105 MSTR 2 343.94 331.70
106 NVDL 2 73.74 71.54
107 PTON 2 8.88 8.63
108 SPY 2 593.76 589.49
109 TIGR 2 6.45 6.24
110 TQQQ 2 81.32 80.68
111 AFRM 1 61.17 58.67
112 AI 1 33.73 33.30
113 BITX 1 53.45 51.77
114 COF 1 181.20 180.14
115 ENPH 1 71.85 69.66
116 HUT 1 23.67 23.50
117 IONQ 1 32.11 30.25
118 M 1 16.10 16.03
119 MU 1 99.64 99.41
120 RIG 1 4.09 3.99
121 RUN 1 11.09 10.75
122 SQ 1 87.23 86.75
123 TGT 1 138.96 138.22
124 WBA 1 9.23 9.22
125 XPEV 1 12.55 12.14