Wednesday January 8, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $DVN $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 76 14.52 11.05
2 DVN 59 36.01 35.15
3 KO 57 63.24 61.71
4 DOW 55 43.47 38.92
5 AGNC 54 9.51 9.29
6 KHC 52 31.61 29.66
7 NEM 52 41.51 39.13
8 JNJ 51 151.12 142.27
9 AMD 48 135.37 121.84
10 AMDL 48 9.89 7.73
11 GOLD 48 17.18 15.84
12 NIO ðŸš€ 48 4.72 4.32
13 UBER 47 68.04 64.91
14 BABA 41 89.04 83.69
15 FCX 41 42.56 39.74
16 PDD 41 106.98 100.32
17 VALE 41 9.71 8.50
18 QCOM 40 160.84 159.08
19 NU 36 12.82 11.14
20 GPC 29 120.67 116.53
21 NAIL ðŸš€ 29 119.63 82.45
22 XOM 29 114.29 106.93
23 DELL 26 126.19 119.31
24 DRN 25 11.43 9.44
25 EVGO ðŸš€ 25 5.80 4.13
26 F 25 10.52 9.74
27 INTC 25 22.23 19.88
28 UTSL 25 35.73 32.22
29 CLF 24 11.42 9.75
30 SLB 24 41.07 38.81
31 VZ 24 41.42 38.94
32 AEO 23 17.98 16.52
33 PCG 23 20.40 19.25
34 ERX 22 62.16 58.63
35 AA 21 41.48 36.00
36 AMC ðŸš€ 20 4.40 3.95
37 ORCL ðŸš€ 20 178.01 163.14
38 SIRI 20 25.26 21.55
39 TAL ðŸš€ 20 10.23 9.53
40 TMF 20 45.19 38.09
41 X ðŸš€ 20 36.47 32.78
42 YINN ðŸš€ 20 29.58 25.31
43 JD 19 36.98 34.72
44 MCD 19 294.41 286.90
45 TLT 19 90.61 86.03
46 ADBE 18 487.65 419.58
47 CLSK 18 12.57 10.09
48 CVX 18 153.60 150.30
49 JNUG ðŸš€ 18 43.42 40.66
50 MDB 18 283.45 248.68
51 NKE 18 76.60 71.29
52 SBUX 18 96.57 92.60
53 PANW 17 318.68 172.83
54 PBR 17 13.69 13.40
55 UAA 17 9.17 8.09
56 KNX 16 55.38 53.83
57 FDX 15 283.21 274.90
58 NLY 15 19.37 18.51
59 NTAP 15 121.02 118.09
60 TNA 15 48.49 42.18
61 BIDU 14 87.05 81.34
62 CONL ðŸš€ 14 49.16 38.01
63 CORZ 14 15.54 14.05
64 FAS 14 159.87 151.83
65 IWM 14 230.39 221.72
66 SPG 14 176.94 174.69
67 USB 14 50.11 48.52
68 CVNA 13 234.73 197.00
69 MARA ðŸš€ 13 21.39 18.34
70 WULF ðŸš€ 13 6.97 5.51
71 DKNG 11 40.18 38.35
72 ZI ðŸš€ 8 10.86 9.61
73 COST 7 942.02 927.37
74 DAL 7 61.70 61.42
75 GM 7 53.83 51.00
76 MSFT 7 428.41 424.56
77 RETL 7 10.20 9.74
78 UPST ðŸš€ 7 68.02 59.22
79 AAPU 5 37.41 35.26
80 CCL 4 24.78 24.18
81 T 4 22.77 22.18
82 CME 3 231.83 229.30
83 CRM 3 332.27 326.90
84 HON 3 224.58 220.17
85 ZIM ðŸš€ 3 22.18 20.72
86 COIN 2 280.28 260.01
87 EH 2 15.74 14.70
88 FFTY 2 29.81 29.58
89 GLW 2 47.94 47.73
90 IREN ðŸš€ 2 11.51 10.51
91 MSTR ðŸš€ 2 343.94 331.70
92 NVDL ðŸš€ 2 73.74 71.54
93 PTON ðŸš€ 2 8.88 8.63
94 SPY 2 593.76 589.49
95 TIGR ðŸš€ 2 6.45 6.24
96 TQQQ 2 81.32 80.68
97 AFRM 1 61.17 58.67
98 AI ðŸš€ 1 33.73 33.30
99 BITX 1 53.45 51.77
100 COF 1 181.20 180.14
101 ENPH 1 71.85 69.66
102 IONQ ðŸš€ 1 32.11 30.25
103 M 1 16.10 16.03
104 MU 1 99.64 99.41
105 RIG 1 4.09 3.99
106 RUN 1 11.09 10.75
107 SQ 1 87.23 86.75
108 TGT 1 138.96 138.22
109 XPEV ðŸš€ 1 12.55 12.14