Friday January 10, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $XP $AGNC $KHC $NEM $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX $PDD $VALE $QCOM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 XP 77 14.38 11.16 XP Inc.
2 AGNC 55 9.50 9.14 AGNC Investment Corp.
3 KHC 53 31.48 28.51 The Kraft Heinz Company
4 NEM 53 41.32 39.10 Newmont Corporation
5 AMD 49 134.49 116.04 Advanced Micro Devices, Inc.
6 AMDL πŸš€ πŸ“ˆ 49 9.74 7.00 GraniteShares 2x Long AMD Daily
7 GOLD 49 17.09 15.72 Gold.com, Inc.
8 NIO πŸš€ πŸ“ˆ 49 4.68 4.17 NIO Inc.
9 UBER 48 67.81 65.97 Uber Technologies, Inc.
10 BABA 42 88.66 80.53 Alibaba Group Holding Limited
11 FCX 42 42.41 38.98 Freeport-McMoRan, Inc.
12 PDD 42 106.36 94.68 PDD Holdings Inc.
13 VALE 42 9.66 8.50 VALE S.A.
14 QCOM 41 160.54 156.98 QUALCOMM Incorporated
15 NU 37 12.73 10.95 Nu Holdings Ltd.
16 GPC 30 120.62 115.91 Genuine Parts Company
17 NAIL πŸš€ 30 118.34 77.31 Direxion Daily Homebuilders & S
18 XOM 30 114.04 106.54 Exxon Mobil Corporation
19 DELL 27 126.07 114.77 Dell Technologies Inc.
20 DRN 26 11.34 8.72 Direxion Daily Real Estate Bull
21 EVGO πŸš€ πŸ“ˆ 26 5.71 4.06 EVgo Inc.
22 F 26 10.48 9.65 Ford Motor Company
23 INTC πŸš€ 26 22.15 19.15 Intel Corporation
24 UTSL 26 35.57 31.74 Direxion Daily Utilities Bull 3
25 CLF πŸš€ 25 11.34 9.90 Cleveland-Cliffs Inc.
26 VZ 25 41.34 37.81 Verizon Communications Inc.
27 AEO πŸš€ 24 17.89 16.23 American Eagle Outfitters, Inc.
28 ERX 23 62.12 59.06 Direxion Energy Bull 2X Shares
29 AA 22 41.37 35.91 Alcoa Corporation
30 AMC πŸš€ πŸ“ˆ 21 4.39 3.80 AMC Entertainment Holdings, Inc
31 ORCL πŸš€ 21 177.65 154.50 Oracle Corporation
32 SIRI 21 25.13 20.83 SiriusXM Holdings Inc.
33 TAL πŸš€ 21 10.19 9.25 TAL Education Group
34 TMF 21 44.99 37.30 Direxion Daily 20-Yr Treasury B
35 YINN πŸ“ˆ 21 29.34 23.11 Direxion Daily FTSE China Bull
36 JD 20 36.81 33.10 JD.com, Inc.
37 MCD 20 294.12 282.31 McDonald's Corporation
38 TLT 20 90.49 85.46 iShares 20+ Year Treasury Bond
39 ADBE 19 486.15 405.92 Adobe Inc.
40 CLSK πŸ“ˆ 19 12.52 10.09 CleanSpark, Inc.
41 JNUG πŸš€ πŸ“ˆ 19 43.14 40.61 Direxion Daily Junior Gold Mine
42 MDB πŸš€ 19 282.91 245.22 MongoDB, Inc.
43 NKE πŸš€ 19 76.44 71.20 Nike, Inc.
44 SBUX 19 96.45 92.25 Starbucks Corporation
45 PANW 18 314.90 173.42 Palo Alto Networks, Inc.
46 PBR 18 13.68 13.48 Petroleo Brasileiro S.A. Petrob
47 UAA 18 9.16 8.21 Under Armour, Inc.
48 KNX 17 55.35 52.37 Knight-Swift Transportation Hol
49 FDX 16 283.11 270.73 FedEx Corporation
50 NLY 16 19.35 18.14 Annaly Capital Management Inc.
51 NTAP 16 120.94 116.28 NetApp, Inc.
52 TNA 16 48.38 39.36 Direxion Small Cap Bull 3X Shar
53 BIDU 15 86.73 77.43 Baidu, Inc.
54 CONL πŸš€ πŸ“ˆ 15 49.22 37.59 GraniteShares 2x Long COIN Dail
55 CORZ πŸ“ˆ 15 15.53 14.04 Core Scientific, Inc.
56 FAS 15 159.79 140.85 Direxion Financial Bull 3X Shar
57 IWM 15 230.28 216.83 iShares Russell 2000 ETF
58 SPG 15 176.91 170.96 Simon Property Group, Inc.
59 USB 15 50.09 47.38 U.S. Bancorp
60 CVNA πŸ“ˆ 14 234.49 193.06 Carvana Co.
61 MARA πŸš€ 14 21.36 17.86 MARA Holdings, Inc.
62 WULF πŸš€ πŸ“ˆ 14 6.94 5.40 TeraWulf Inc.
63 DKNG 12 40.24 39.49 DraftKings Inc.
64 ZI πŸš€ 9 10.83 9.43 ZoomInfo Technologies Inc.
65 COST 8 942.94 936.94 Costco Wholesale Corporation
66 GM πŸš€ 8 53.77 49.85 General Motors Company
67 MSFT 8 428.26 418.95 Microsoft Corporation
68 RETL 8 10.22 9.65 Direxion Daily Retail Bull 3X S
69 UPST πŸš€ πŸ“ˆ 8 68.13 57.74 Upstart Holdings, Inc.
70 AAPU 6 37.33 33.56 Direxion Daily AAPL Bull 2X Sha
71 CCL 5 24.82 24.27 Carnival Corporation
72 T 5 22.76 21.69 AT&T Inc.
73 CRM 4 332.75 317.85 Salesforce, Inc.
74 HON 4 224.82 218.19 Honeywell International Inc.
75 ZIM πŸš€ πŸ“ˆ 4 22.11 19.09 ZIM Integrated Shipping Service
76 COIN πŸ“ˆ 3 281.14 258.78 Coinbase Global, Inc.
77 EH 3 15.66 14.48 EHang Holdings Limited
78 FFTY 3 29.85 29.01 Innovator IBD 50 ETF
79 GLW 3 47.95 47.12 Corning Incorporated
80 IREN πŸš€ πŸ“ˆ 3 11.51 11.00 IREN LIMITED
81 MSTR πŸ“ˆ 3 345.40 327.91 Strategy Inc
82 NVDL πŸš€ πŸ“ˆ 3 73.56 67.16 GraniteShares 2x Long NVDA Dail
83 PTON πŸš€ πŸ“ˆ 3 8.93 8.86 Peloton Interactive, Inc.
84 SPY 3 593.75 580.49 SPDR S&P 500
85 TIGR πŸš€ πŸ“ˆ 3 6.43 5.76 UP Fintech Holding Limited
86 TQQQ 3 81.36 76.83 ProShares UltraPro QQQ
87 AFRM πŸ“ˆ 2 61.43 55.31 Affirm Holdings, Inc.
88 AI πŸš€ 2 33.86 32.42 C3.ai, Inc.
89 BITX πŸ“ˆ 2 53.83 52.62 2x Bitcoin Strategy ETF
90 COF 2 181.40 175.29 Capital One Financial Corporati
91 ENPH 2 71.49 66.74 Enphase Energy, Inc.
92 IONQ πŸš€ πŸ“ˆ 2 32.40 32.33 IonQ, Inc.
93 M πŸš€ 2 16.11 15.84 Macy's Inc
94 MU πŸ“ˆ 2 99.50 99.34 Micron Technology, Inc.
95 RIG 2 4.09 4.03 Transocean Ltd (Switzerland)
96 RUN πŸš€ πŸ“ˆ 2 11.00 10.04 Sunrun Inc.
97 SQ 2 87.39 82.54 Block, Inc.
98 XPEV πŸš€ πŸ“ˆ 2 12.55 12.22 XPeng Inc.
99 AAPL 1 238.71 236.85 Apple Inc.
100 APLD πŸš€ πŸ“ˆ 1 8.53 8.29 Applied Digital Corporation
101 BAC 1 45.25 45.11 Bank of America Corporation
102 CELH πŸš€ 1 28.65 26.76 Celsius Holdings, Inc.
103 DIS 1 109.75 108.65 Walt Disney Company (The)
104 GS 1 578.61 560.00 Goldman Sachs Group, Inc. (The)
105 JPM 1 239.90 239.87 JP Morgan Chase & Co.
106 LRCX 1 74.90 74.65 Lam Research Corporation
107 NVDA 1 139.87 135.91 NVIDIA Corporation
108 PINS 1 30.79 30.66 Pinterest, Inc.
109 PYPL 1 85.97 83.36 PayPal Holdings, Inc.
110 QQQ 1 513.03 507.19 Invesco QQQ Trust, Series 1
111 SHOP πŸš€ 1 104.97 103.71 Shopify Inc.
112 SOFI πŸ“ˆ 1 14.60 14.15 SoFi Technologies, Inc.
113 SOXL πŸš€ πŸ“ˆ 1 29.94 28.06 Direxion Daily Semiconductor Bu
114 SYF 1 64.88 63.77 Synchrony Financial
115 U πŸš€ 1 22.79 20.90 Unity Software Inc.
116 V 1 309.92 307.71 Visa Inc.
117 WBD πŸš€ 1 10.07 9.70 Warner Bros. Discovery, Inc. -
118 WFC 1 71.52 69.96 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.