Friday January 10, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 77 14.38 11.16
2 KO 58 63.13 61.07
3 DOW 56 43.24 38.50
4 AGNC 55 9.50 9.14
5 KHC 53 31.48 28.51
6 NEM 53 41.32 39.10
7 JNJ 52 150.73 142.06
8 AMD 49 134.49 116.04
9 AMDL 49 9.74 7.00
10 GOLD 49 17.09 15.72
11 NIO 49 4.68 4.17
12 UBER 48 67.81 65.97
13 BABA 42 88.66 80.53
14 FCX 42 42.41 38.98
15 PDD 42 106.36 94.68
16 VALE 42 9.66 8.50
17 QCOM 41 160.54 156.98
18 NU 37 12.73 10.95
19 COP 31 104.75 101.92
20 GPC 30 120.62 115.91
21 NAIL 30 118.34 77.31
22 XOM 30 114.04 106.54
23 DELL 27 126.07 114.77
24 DAR 26 37.67 36.30
25 DRN 26 11.34 8.72
26 EVGO 26 5.71 4.06
27 F 26 10.48 9.65
28 INTC 26 22.15 19.15
29 ON 26 67.47 53.94
30 UTSL 26 35.57 31.74
31 CLF 25 11.34 9.90
32 SLB 25 41.01 38.62
33 VZ 25 41.34 37.81
34 AEO 24 17.89 16.23
35 PCG 24 20.34 17.17
36 ERX 23 62.12 59.06
37 HAL 23 28.93 26.97
38 AA 22 41.37 35.91
39 AMC 21 4.39 3.80
40 ORCL 21 177.65 154.50
41 SIRI 21 25.13 20.83
42 TAL 21 10.19 9.25
43 TMF 21 44.99 37.30
44 X 21 36.38 34.24
45 YINN 21 29.34 23.11
46 JD 20 36.81 33.10
47 MCD 20 294.12 282.31
48 TLT 20 90.49 85.46
49 ADBE 19 486.15 405.92
50 CLSK 19 12.52 10.09
51 CVX 19 153.65 153.14
52 JNUG 19 43.14 40.61
53 LYFT 19 15.36 12.98
54 MDB 19 282.91 245.22
55 NKE 19 76.44 71.20
56 SBUX 19 96.45 92.25
57 ALB 18 99.00 86.53
58 CCJ 18 54.76 49.24
59 PANW 18 314.90 173.42
60 PBR 18 13.68 13.48
61 UAA 18 9.16 8.21
62 KNX 17 55.35 52.37
63 FDX 16 283.11 270.73
64 NLY 16 19.35 18.14
65 NTAP 16 120.94 116.28
66 TNA 16 48.38 39.36
67 BIDU 15 86.73 77.43
68 BTBT 15 4.02 3.37
69 CONL 15 49.22 37.59
70 CORZ 15 15.53 14.04
71 FAS 15 159.79 140.85
72 IWM 15 230.28 216.83
73 SPG 15 176.91 170.96
74 USB 15 50.09 47.38
75 VLY 15 9.85 8.62
76 CIFR 14 6.08 4.98
77 CVNA 14 234.49 193.06
78 MARA 14 21.36 17.86
79 WULF 14 6.94 5.40
80 DKNG 12 40.24 39.49
81 CMG 9 60.70 56.50
82 ZI 9 10.83 9.43
83 COST 8 942.94 936.94
84 GM 8 53.77 49.85
85 MSFT 8 428.26 418.95
86 RETL 8 10.22 9.65
87 UPST 8 68.13 57.74
88 AAPU 6 37.33 33.56
89 CCL 5 24.82 24.27
90 T 5 22.76 21.69
91 CME 4 231.85 229.20
92 CRM 4 332.75 317.85
93 HON 4 224.82 218.19
94 ZIM 4 22.11 19.09
95 ASTS 3 23.81 22.37
96 COIN 3 281.14 258.78
97 EH 3 15.66 14.48
98 ETSY 3 54.47 52.57
99 FFTY 3 29.85 29.01
100 FTRE 3 19.73 18.19
101 GLW 3 47.95 47.12
102 IREN 3 11.51 11.00
103 MSTR 3 345.40 327.91
104 NVDL 3 73.56 67.16
105 PTON 3 8.93 8.86
106 SPY 3 593.75 580.49
107 TIGR 3 6.43 5.76
108 TQQQ 3 81.36 76.83
109 AFRM 2 61.43 55.31
110 AI 2 33.86 32.42
111 BITX 2 53.83 52.62
112 COF 2 181.40 175.29
113 ENPH 2 71.49 66.74
114 HUT 2 23.79 23.40
115 IONQ 2 32.40 32.33
116 M 2 16.11 15.84
117 MU 2 99.50 99.34
118 RIG 2 4.09 4.03
119 RUN 2 11.00 10.04
120 SQ 2 87.39 82.54
121 XPEV 2 12.55 12.22
122 AAPL 1 238.71 236.85
123 APLD 1 8.53 8.29
124 BAC 1 45.25 45.11
125 CELH 1 28.65 26.76
126 DIS 1 109.75 108.65
127 GS 1 578.61 560.00
128 JPM 1 239.90 239.87
129 LRCX 1 74.90 74.65
130 NFLX 1 867.08 837.69
131 NVDA 1 139.87 135.91
132 PINS 1 30.79 30.66
133 PYPL 1 85.97 83.36
134 QQQ 1 513.03 507.19
135 SHOP 1 104.97 103.71
136 SOFI 1 14.60 14.15
137 SOXL 1 29.94 28.06
138 SYF 1 64.88 63.77
139 U 1 22.79 20.90
140 V 1 309.92 307.71
141 WBD 1 10.07 9.70
142 WFC 1 71.52 69.96