Monday January 13, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 78 14.26 11.55
2 KO 59 63.05 61.65
3 DOW 57 43.05 39.67
4 AGNC 56 9.50 9.12
5 KHC 54 31.36 28.78
6 NEM 54 41.15 39.17
7 JNJ 53 150.42 144.47
8 AMD 50 133.51 117.32
9 AMDL 50 9.58 7.16
10 GOLD 50 16.99 15.45
11 NIO 50 4.65 4.06
12 UBER 49 67.54 65.70
13 BABA 43 88.27 80.54
14 FCX 43 42.27 39.41
15 PDD 43 105.78 95.98
16 VALE 43 9.61 8.51
17 QCOM 42 160.16 157.13
18 NU 38 12.63 11.08
19 COP 32 104.79 104.23
20 GPC 31 120.61 116.51
21 NAIL 31 117.36 81.02
22 XOM 31 113.88 109.29
23 DELL 28 125.84 110.17
24 DAR 27 37.62 36.88
25 DRN 27 11.28 9.04
26 EVGO 27 5.62 3.92
27 F 27 10.47 9.71
28 INTC 27 22.08 19.20
29 ON 27 67.09 55.87
30 UTSL 27 35.43 30.57
31 CLF 26 11.28 10.49
32 SLB 26 41.00 39.85
33 VZ 26 41.28 38.12
34 AEO 25 17.80 15.49
35 PCG 25 20.26 16.22
36 ERX 24 62.18 61.76
37 HAL 24 28.94 27.80
38 AA 23 41.28 36.47
39 AMC 22 4.37 3.51
40 ORCL 22 177.26 153.92
41 SIRI 22 25.00 20.90
42 TAL 22 10.17 9.37
43 TMF 22 44.78 37.09
44 YINN 22 29.11 23.38
45 JD 21 36.65 33.39
46 MCD 21 293.90 283.63
47 TLT 21 90.35 85.43
48 ADBE 20 484.61 408.50
49 CLSK 20 12.48 10.19
50 JNUG 20 42.79 38.63
51 LYFT 20 15.34 12.99
52 MDB 20 282.21 240.19
53 NKE 20 76.32 72.08
54 SBUX 20 96.38 93.51
55 ALB 19 98.90 91.51
56 CCJ 19 54.64 48.80
57 PANW 19 310.95 167.82
58 PBR 19 13.68 13.52
59 UAA 19 9.15 8.30
60 KNX 18 55.37 54.23
61 FDX 17 283.10 274.59
62 NLY 17 19.32 18.12
63 NTAP 17 120.81 114.92
64 TNA 17 48.29 39.55
65 BIDU 16 86.42 78.16
66 BTBT 16 4.00 3.21
67 CONL 16 49.22 35.38
68 CORZ 16 15.52 13.60
69 FAS 16 159.82 143.57
70 IWM 16 230.19 217.25
71 SPG 16 176.93 172.80
72 USB 16 50.09 48.39
73 VLY 16 9.83 8.75
74 CIFR 15 6.06 4.81
75 CVNA 15 234.20 194.51
76 MARA 15 21.33 17.19
77 WULF 15 6.91 5.20
78 DKNG 13 40.30 39.83
79 CMG 10 60.62 56.26
80 ZI 10 10.81 9.79
81 COST 9 943.69 924.70
82 GM 9 53.74 49.93
83 MSFT 9 427.96 417.19
84 RETL 9 10.23 9.36
85 UPST 9 68.26 57.07
86 AAPU 7 37.22 32.83
87 CCL 6 24.86 23.89
88 T 6 22.75 21.56
89 CME 5 231.89 229.45
90 CRM 5 333.15 319.07
91 HON 5 225.08 219.10
92 ZIM 5 22.03 18.30
93 ASTS 4 23.70 21.07
94 COIN 4 281.77 251.20
95 EH 4 15.60 14.10
96 ETSY 4 54.58 53.45
97 FFTY 4 29.86 28.47
98 FTRE 4 19.74 18.31
99 GLW 4 47.90 46.58
100 IREN 4 11.51 10.46
101 MSTR 4 346.80 328.40
102 NVDL 4 73.31 64.52
103 PTON 4 8.98 8.96
104 SPY 4 593.74 581.39
105 TIGR 4 6.42 5.78
106 TQQQ 4 81.34 76.03
107 AFRM 3 61.67 54.69
108 AI 3 33.95 30.96
109 BITX 3 54.14 51.21
110 COF 3 181.74 180.33
111 ENPH 3 71.17 66.87
112 HUT 3 23.91 22.93
113 IONQ 3 32.62 27.86
114 M 3 16.09 14.56
115 MU 3 99.24 95.06
116 RIG 3 4.09 4.09
117 RUN 3 10.92 9.73
118 SQ 3 87.57 82.01
119 XPEV 3 12.56 11.81
120 AAPL 2 238.73 234.40
121 APLD 2 8.53 7.76
122 BAC 2 45.30 45.06
123 CELH 2 28.57 27.13
124 DIS 2 109.99 108.08
125 GS 2 579.39 562.95
126 LRCX 2 74.83 74.45
127 NFLX 2 868.69 840.29
128 NVDA 2 139.71 133.23
129 PINS 2 30.75 30.41
130 PYPL 2 86.04 83.99
131 QQQ 2 513.14 505.56
132 SHOP 2 105.40 101.76
133 SOFI 2 14.67 14.07
134 SOXL 2 29.74 27.85
135 SYF 2 65.06 64.81
136 U 2 22.81 21.70
137 V 2 310.42 306.92
138 WBD 2 10.11 9.84
139 WFC 2 71.62 70.53
140 ARM 1 138.18 137.07
141 CRWD 1 348.87 341.46
142 LUV 1 32.71 32.66
143 PLTR 1 66.93 64.98
144 QBTS 1 4.48 3.83
145 QUBT 1 8.61 6.52
146 RGTI 1 6.40 6.05
147 RIOT 1 11.89 11.77
148 SMCI 1 31.77 31.08
149 VRT 1 124.01 124.01