Tuesday January 14, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $AGNC $KHC $NEM $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 79 14.13 11.41
2 KO 60 62.97 62.04
3 DOW 58 42.86 40.08
4 AGNC 57 9.49 9.24
5 KHC 55 31.26 28.71
6 NEM 55 41.01 40.16
7 JNJ 54 150.10 144.75
8 AMD 51 132.86 116.09
9 AMDL 51 9.48 7.00
10 GOLD 51 16.91 15.58
11 NIO 51 4.63 4.08
12 UBER 50 67.25 64.84
13 BABA 44 87.93 81.68
14 FCX 44 42.14 39.50
15 PDD 44 105.32 98.13
16 VALE 44 9.56 8.62
17 QCOM 43 160.00 159.53
18 NU 39 12.54 10.91
19 GPC 32 120.62 117.02
20 NAIL 32 116.51 88.16
21 XOM 32 113.74 109.72
22 DELL 29 125.43 109.06
23 DAR 28 37.54 35.95
24 DRN 28 11.21 9.28
25 EVGO 28 5.53 3.74
26 F 28 10.46 9.78
27 INTC 28 22.02 19.20
28 ON 28 66.73 55.18
29 UTSL 28 35.33 31.75
30 CLF 27 11.22 10.22
31 SLB 27 40.99 39.87
32 VZ 27 41.22 38.28
33 AEO 26 17.72 15.92
34 PCG 26 20.18 16.22
35 HAL 25 28.95 28.20
36 AA 24 41.21 36.88
37 AMC 23 4.34 3.24
38 ORCL 23 176.89 156.31
39 SIRI 23 24.87 21.31
40 TAL 23 10.14 9.63
41 TMF 23 44.56 36.98
42 YINN 23 28.95 24.97
43 JD 22 36.55 34.74
44 MCD 22 293.70 281.58
45 TLT 22 90.21 85.29
46 ADBE 21 483.13 412.71
47 CLSK 21 12.44 10.35
48 JNUG 21 42.52 41.49
49 LYFT 21 15.33 12.97
50 MDB 21 281.38 242.41
51 NKE 21 76.21 71.17
52 SBUX 21 96.29 93.07
53 ALB 20 98.84 92.63
54 CCJ 20 54.55 49.06
55 PANW 20 307.17 170.58
56 PBR 20 13.68 13.56
57 UAA 20 9.14 8.19
58 KNX 19 55.40 54.96
59 FDX 18 283.18 277.62
60 NLY 18 19.31 18.39
61 NTAP 18 120.77 116.69
62 TNA 18 48.23 40.91
63 BIDU 17 86.17 79.56
64 BTBT 17 3.98 3.39
65 CONL 17 49.29 36.50
66 CORZ 17 15.52 13.91
67 FAS 17 159.92 148.99
68 IWM 17 230.15 219.72
69 SPG 17 176.96 173.57
70 USB 17 50.10 49.06
71 VLY 17 9.82 9.11
72 CIFR 16 6.06 4.95
73 CVNA 16 233.96 195.19
74 MARA 16 21.31 17.36
75 WULF 16 6.88 5.57
76 DKNG 14 40.36 40.00
77 CMG 11 60.63 56.44
78 ZI 11 10.79 9.77
79 COST 10 944.46 917.23
80 GM 10 53.71 50.94
81 MSFT 10 427.62 415.67
82 RETL 10 10.24 9.11
83 UPST 10 68.38 57.00
84 AAPU 8 37.14 32.51
85 CCL 7 24.91 24.51
86 T 7 22.75 21.80
87 CME 6 231.98 231.73
88 CRM 6 333.69 323.54
89 HON 6 225.37 218.50
90 ZIM 6 21.96 18.07
91 ASTS 5 23.60 20.48
92 COIN 5 282.64 255.37
93 EH 5 15.55 14.95
94 ETSY 5 54.69 53.41
95 FFTY 5 29.89 28.76
96 FTRE 5 19.75 17.64
97 GLW 5 47.89 47.43
98 IREN 5 11.52 10.97
99 MSTR 5 348.70 342.17
100 NVDL 5 73.07 63.11
101 PTON 5 9.02 8.73
102 SPY 5 593.78 582.19
103 TIGR 5 6.42 6.16
104 TQQQ 5 81.35 75.76
105 AFRM 4 61.87 55.35
106 AI 4 34.05 30.90
107 BITX 4 54.52 54.26
108 ENPH 4 70.83 65.45
109 HUT 4 24.02 23.86
110 IONQ 4 32.88 29.51
111 M 4 16.06 14.02
112 MU 4 99.10 97.36
113 RIG 4 4.09 4.07
114 RUN 4 10.83 9.57
115 SQ 4 87.75 82.42
116 AAPL 3 238.79 233.28
117 APLD 3 8.56 8.54
118 CELH 3 28.49 26.87
119 DIS 3 110.25 108.12
120 GS 3 580.33 571.53
121 NFLX 3 870.19 828.40
122 NVDA 3 139.56 131.76
123 PINS 3 30.69 29.79
124 QQQ 3 513.31 505.08
125 SHOP 3 105.83 101.61
126 SOFI 3 14.73 14.50
127 SOXL 3 29.62 28.12
128 U 3 22.84 21.96
129 V 3 310.79 309.09
130 WBD 3 10.15 9.73
131 WFC 3 71.74 71.19
132 CRWD 2 349.68 348.04
133 PLTR 2 67.37 65.91
134 QUBT 2 8.74 7.43
135 SMCI 2 31.72 30.53
136 FTNT 1 93.82 92.49
137 GME 1 28.51 27.88
138 ROKU 1 75.79 74.80
139 SNAP 1 11.64 11.34
140 TGT 1 138.39 136.47