Wednesday January 15, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $AGNC $KHC $JNJ $AMD $AMDL $GOLD $NIO $UBER $BABA $FCX $PDD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 80 14.02 11.92
2 KO 61 62.90 61.77
3 DOW 59 42.68 40.40
4 AGNC 58 9.49 9.39
5 KHC 56 31.17 28.73
6 JNJ 55 149.80 144.97
7 AMD 52 132.38 119.96
8 AMDL 52 9.40 7.47
9 GOLD 52 16.84 15.84
10 NIO 52 4.61 4.10
11 UBER 51 67.15 67.02
12 BABA 45 87.62 82.44
13 FCX 45 42.04 40.03
14 PDD 45 104.92 100.70
15 VALE 45 9.53 8.76
16 NU 40 12.46 11.41
17 GPC 33 120.68 117.38
18 NAIL 33 115.83 94.84
19 XOM 33 113.63 111.51
20 DELL 30 125.15 109.23
21 DAR 29 37.50 37.00
22 DRN 29 11.16 9.42
23 EVGO 29 5.46 3.89
24 F 29 10.45 9.95
25 INTC 29 21.98 19.72
26 ON 29 66.42 55.23
27 UTSL 29 35.23 33.03
28 CLF 28 11.16 10.24
29 SLB 28 41.01 40.64
30 VZ 28 41.14 38.18
31 AEO 27 17.65 16.11
32 PCG 27 20.11 16.87
33 HAL 26 28.97 28.91
34 AA 25 41.17 38.19
35 AMC 24 4.33 3.51
36 ORCL 24 176.70 158.31
37 SIRI 24 24.77 21.56
38 TAL 24 10.11 9.60
39 TMF 24 44.38 38.87
40 YINN 24 28.80 25.91
41 JD 23 36.44 35.37
42 MCD 23 293.50 282.30
43 TLT 23 90.10 86.76
44 ADBE 22 481.91 417.28
45 CLSK 22 12.46 11.20
46 JNUG 22 42.32 41.94
47 LYFT 22 15.34 13.40
48 MDB 22 280.83 242.91
49 NKE 22 76.09 71.07
50 SBUX 22 96.20 93.08
51 ALB 21 98.85 95.15
52 CCJ 21 54.49 49.67
53 PANW 21 303.45 174.19
54 UAA 21 9.14 8.10
55 FDX 19 283.23 276.59
56 NLY 19 19.30 18.73
57 NTAP 19 120.85 119.36
58 TNA 19 48.26 43.30
59 BIDU 18 85.98 81.50
60 BTBT 18 3.98 3.69
61 CONL 18 49.67 42.00
62 CORZ 18 15.55 14.53
63 IWM 18 230.28 224.04
64 SPG 18 177.01 171.75
65 VLY 18 9.82 9.55
66 CIFR 17 6.06 5.24
67 CVNA 17 233.30 214.04
68 MARA 17 21.34 18.15
69 WULF 17 6.88 6.18
70 DKNG 15 40.43 38.72
71 CMG 12 60.66 57.37
72 ZI 12 10.77 9.91
73 COST 11 945.44 923.50
74 GM 11 53.73 51.70
75 MSFT 11 428.02 426.31
76 RETL 11 10.26 9.40
77 UPST 11 68.66 62.67
78 AAPU 9 37.11 33.79
79 CCL 8 24.97 24.94
80 T 8 22.73 21.91
81 CME 7 232.03 227.88
82 CRM 7 334.29 321.16
83 HON 7 225.64 219.54
84 ZIM 7 21.83 17.51
85 ASTS 6 23.56 21.54
86 COIN 6 284.55 274.93
87 EH 6 15.51 14.97
88 ETSY 6 54.73 53.27
89 FFTY 6 29.95 29.68
90 FTRE 6 19.77 17.82
91 IREN 6 11.57 11.55
92 NVDL 6 73.06 67.22
93 PTON 6 9.03 8.97
94 SPY 6 594.27 592.78
95 TIGR 6 6.41 6.19
96 TQQQ 6 81.58 80.88
97 AFRM 5 62.16 58.21
98 AI 5 34.19 31.73
99 ENPH 5 70.48 65.83
100 M 5 16.03 13.79
101 RUN 5 10.73 9.63
102 SQ 5 88.00 84.79
103 AAPL 4 239.03 237.87
104 APLD 4 8.59 8.37
105 CELH 4 28.44 27.30
106 DIS 4 110.49 108.18
107 NFLX 4 872.03 848.26
108 NVDA 4 139.63 136.24
109 PINS 4 30.67 30.63
110 SHOP 4 106.35 104.24
111 U 4 22.88 22.04
112 WBD 4 10.18 9.79
113 SMCI 3 31.75 30.99
114 FTNT 2 94.11 93.06
115 GME 2 28.62 27.96
116 TGT 2 138.08 134.53
117 ROST 1 149.09 149.01