Thursday January 16, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $PDD $VALE $NU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 81 13.92 11.99
2 KO 62 62.84 62.25
3 DOW 60 42.52 40.87
4 KHC 57 31.08 28.97
5 JNJ 56 149.55 147.77
6 AMD 53 131.91 118.44
7 AMDL 53 9.33 7.26
8 GOLD 53 16.77 15.75
9 NIO 53 4.59 4.16
10 BABA 46 87.32 82.43
11 FCX 46 41.93 40.03
12 PDD 46 104.52 100.26
13 VALE 46 9.49 8.77
14 NU 41 12.40 11.28
15 GPC 34 120.79 119.42
16 NAIL 34 115.19 97.03
17 XOM 34 113.56 111.32
18 DELL 31 124.73 110.11
19 DAR 30 37.46 37.10
20 DRN 30 11.13 10.03
21 EVGO 30 5.37 3.59
22 F 30 10.44 10.01
23 INTC 30 21.91 19.67
24 ON 30 66.07 53.51
25 CLF 29 11.11 10.42
26 VZ 29 41.08 38.34
27 AEO 28 17.58 15.58
28 PCG 28 20.05 16.95
29 AA 26 41.14 38.91
30 AMC 25 4.31 3.58
31 ORCL 25 176.49 159.54
32 SIRI 25 24.66 21.93
33 TAL 25 10.08 9.68
34 TMF 25 44.25 39.29
35 YINN 25 28.65 25.91
36 JD 24 36.34 35.42
37 MCD 24 293.19 279.74
38 TLT 24 90.02 87.04
39 ADBE 23 480.80 426.93
40 CLSK 23 12.47 11.18
41 JNUG 23 42.13 41.31
42 LYFT 23 15.34 13.60
43 MDB 23 280.36 247.96
44 NKE 23 75.95 71.11
45 SBUX 23 96.11 94.43
46 ALB 22 98.77 94.32
47 CCJ 22 54.43 49.51
48 PANW 22 299.74 177.17
49 UAA 22 9.13 8.08
50 FDX 20 283.29 277.37
51 NLY 20 19.30 19.16
52 NTAP 20 120.93 119.98
53 TNA 20 48.28 43.51
54 BIDU 19 85.79 80.73
55 BTBT 19 3.98 3.63
56 CONL 19 50.08 44.00
57 CORZ 19 15.58 14.63
58 IWM 19 230.39 224.49
59 SPG 19 177.11 172.71
60 VLY 19 9.82 9.41
61 CIFR 18 6.06 5.20
62 CVNA 18 233.35 231.92
63 MARA 18 21.38 18.30
64 WULF 18 6.87 5.85
65 DKNG 16 40.51 39.68
66 CMG 13 60.66 58.36
67 ZI 13 10.75 10.18
68 COST 12 946.29 919.75
69 GM 12 53.75 51.84
70 MSFT 12 428.31 424.58
71 RETL 12 10.28 9.34
72 UPST 12 68.98 64.50
73 AAPU 10 37.04 31.07
74 T 9 22.73 22.02
75 CRM 8 334.80 320.00
76 HON 8 225.91 222.69
77 ZIM 8 21.68 16.62
78 ASTS 7 23.50 21.00
79 COIN 7 286.53 281.63
80 EH 7 15.47 15.13
81 ETSY 7 54.73 52.72
82 FFTY 7 30.01 29.87
83 FTRE 7 19.79 17.81
84 IREN 7 11.62 11.45
85 NVDL 7 72.94 64.60
86 PTON 7 9.05 8.49
87 SPY 7 594.68 591.64
88 TIGR 7 6.41 6.24
89 TQQQ 7 81.75 79.23
90 AFRM 6 62.45 58.00
91 AI 6 34.33 32.31
92 ENPH 6 70.08 63.47
93 M 6 16.00 13.87
94 RUN 6 10.63 9.55
95 SQ 6 88.28 86.38
96 AAPL 5 239.14 228.26
97 CELH 5 28.36 27.59
98 DIS 5 110.70 106.46
99 NFLX 5 873.76 842.37
100 NVDA 5 139.59 133.57
101 PINS 5 30.64 30.39
102 SHOP 5 106.84 103.50
103 U 5 22.89 21.75
104 WBD 5 10.21 9.47
105 SMCI 4 31.86 31.12
106 FTNT 3 94.41 94.05
107 GME 3 28.73 27.72
108 TGT 3 137.72 133.25
109 ROST 2 149.27 149.00
110 LUV 1 32.82 32.16
111 QQQ 1 514.48 513.08
112 ROKU 1 76.22 75.16
113 SNAP 1 11.61 11.22
114 USB 1 50.15 48.03
115 X 1 36.16 35.80