Thursday January 16, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $PDD $VALE $NU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 81 13.92 11.99
2 KO 62 62.84 62.25
3 DOW 60 42.52 40.87
4 KHC 57 31.08 28.97
5 JNJ 56 149.55 147.77
6 AMD 53 131.91 118.44
7 AMDL 53 9.33 7.26
8 GOLD 53 16.77 15.75
9 NIO ðŸš€ 53 4.59 4.16
10 BABA 46 87.32 82.43
11 FCX 46 41.93 40.03
12 PDD 46 104.52 100.26
13 VALE 46 9.49 8.77
14 NU 41 12.40 11.28
15 GPC 34 120.79 119.42
16 NAIL ðŸš€ 34 115.19 97.03
17 XOM 34 113.56 111.32
18 DELL 31 124.73 110.11
19 DRN 30 11.13 10.03
20 EVGO ðŸš€ 30 5.37 3.59
21 F 30 10.44 10.01
22 INTC 30 21.91 19.67
23 CLF 29 11.11 10.42
24 VZ 29 41.08 38.34
25 AEO 28 17.58 15.58
26 PCG 28 20.05 16.95
27 AA 26 41.14 38.91
28 AMC ðŸš€ 25 4.31 3.58
29 ORCL ðŸš€ 25 176.49 159.54
30 SIRI 25 24.66 21.93
31 TAL ðŸš€ 25 10.08 9.68
32 TMF 25 44.25 39.29
33 YINN ðŸš€ 25 28.65 25.91
34 JD 24 36.34 35.42
35 MCD 24 293.19 279.74
36 TLT 24 90.02 87.04
37 ADBE 23 480.80 426.93
38 CLSK 23 12.47 11.18
39 JNUG ðŸš€ 23 42.13 41.31
40 MDB 23 280.36 247.96
41 NKE 23 75.95 71.11
42 SBUX 23 96.11 94.43
43 PANW 22 299.74 177.17
44 UAA 22 9.13 8.08
45 FDX 20 283.29 277.37
46 NLY 20 19.30 19.16
47 NTAP 20 120.93 119.98
48 TNA 20 48.28 43.51
49 BIDU 19 85.79 80.73
50 CONL ðŸš€ 19 50.08 44.00
51 CORZ 19 15.58 14.63
52 IWM 19 230.39 224.49
53 SPG 19 177.11 172.71
54 CVNA 18 233.35 231.92
55 MARA ðŸš€ 18 21.38 18.30
56 WULF ðŸš€ 18 6.87 5.85
57 DKNG 16 40.51 39.68
58 ZI ðŸš€ 13 10.75 10.18
59 COST 12 946.29 919.75
60 GM 12 53.75 51.84
61 MSFT 12 428.31 424.58
62 RETL 12 10.28 9.34
63 UPST ðŸš€ 12 68.98 64.50
64 AAPU 10 37.04 31.07
65 T 9 22.73 22.02
66 CRM 8 334.80 320.00
67 HON 8 225.91 222.69
68 ZIM ðŸš€ 8 21.68 16.62
69 COIN 7 286.53 281.63
70 EH 7 15.47 15.13
71 FFTY 7 30.01 29.87
72 IREN ðŸš€ 7 11.62 11.45
73 NVDL ðŸš€ 7 72.94 64.60
74 PTON ðŸš€ 7 9.05 8.49
75 SPY 7 594.68 591.64
76 TIGR ðŸš€ 7 6.41 6.24
77 TQQQ 7 81.75 79.23
78 AFRM 6 62.45 58.00
79 AI ðŸš€ 6 34.33 32.31
80 ENPH 6 70.08 63.47
81 M 6 16.00 13.87
82 RUN 6 10.63 9.55
83 SQ 6 88.28 86.38
84 AAPL 5 239.14 228.26
85 CELH ðŸš€ 5 28.36 27.59
86 DIS 5 110.70 106.46
87 NFLX 5 873.76 842.37
88 NVDA 5 139.59 133.57
89 PINS 5 30.64 30.39
90 SHOP ðŸš€ 5 106.84 103.50
91 U ðŸš€ 5 22.89 21.75
92 WBD ðŸš€ 5 10.21 9.47
93 SMCI ðŸš€ 4 31.86 31.12
94 GME ðŸš€ 3 28.73 27.72
95 TGT 3 137.72 133.25
96 ROST 2 149.27 149.00
97 QQQ 1 514.48 513.08
98 ROKU 1 76.22 75.16
99 SNAP 1 11.61 11.22
100 USB 1 50.15 48.03
101 X ðŸš€ 1 36.16 35.80