Friday January 17, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $NU $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 82 13.81 11.99
2 KO 63 62.80 62.71
3 DOW 61 42.38 41.04
4 KHC 58 30.99 29.27
5 JNJ 57 149.33 147.03
6 AMD 54 131.53 121.46
7 AMDL 54 9.27 7.63
8 GOLD 54 16.71 16.00
9 NIO 54 4.57 4.36
10 BABA 47 87.05 85.12
11 FCX 47 41.80 40.22
12 VALE 47 9.45 8.94
13 NU 42 12.35 11.53
14 GPC 35 120.84 118.52
15 NAIL 35 114.47 97.99
16 XOM 35 113.44 112.32
17 DELL 32 124.33 109.64
18 DAR 31 37.39 36.64
19 DRN 31 11.09 10.05
20 EVGO 31 5.29 3.41
21 F 31 10.44 10.18
22 INTC 31 21.89 21.49
23 ON 31 65.77 54.63
24 CLF 30 11.05 10.27
25 VZ 30 41.03 38.78
26 AEO 29 17.51 16.03
27 PCG 29 19.99 17.01
28 AA 27 41.11 39.53
29 AMC 26 4.29 3.50
30 ORCL 26 176.32 161.03
31 SIRI 26 24.58 22.27
32 TAL 26 10.05 9.87
33 TMF 26 44.07 39.38
34 YINN 26 28.52 27.36
35 MCD 25 292.95 280.95
36 TLT 25 89.92 87.19
37 ADBE 24 479.77 429.99
38 CLSK 24 12.52 11.87
39 JNUG 24 41.96 41.75
40 LYFT 24 15.34 13.41
41 MDB 24 280.07 253.11
42 NKE 24 75.83 70.84
43 SBUX 24 96.07 95.13
44 ALB 23 98.71 97.49
45 CCJ 23 54.44 51.63
46 PANW 23 296.06 177.11
47 UAA 23 9.12 8.20
48 FDX 21 283.37 275.10
49 TNA 21 48.30 44.01
50 BIDU 20 85.64 82.92
51 BTBT 20 3.98 3.68
52 CONL 20 50.55 48.17
53 CORZ 20 15.63 15.00
54 IWM 20 230.50 225.46
55 SPG 20 177.15 174.14
56 VLY 20 9.83 9.59
57 CIFR 19 6.07 5.43
58 CVNA 19 233.44 230.49
59 MARA 19 21.47 19.91
60 WULF 19 6.88 6.40
61 DKNG 17 40.58 39.29
62 CMG 14 60.68 57.52
63 ZI 14 10.72 10.10
64 COST 13 947.43 943.19
65 GM 13 53.73 50.97
66 RETL 13 10.29 9.40
67 UPST 13 69.30 62.96
68 AAPU 11 36.99 31.50
69 T 10 22.74 22.29
70 CRM 9 335.33 324.56
71 HON 9 226.21 222.58
72 ZIM 9 21.53 16.60
73 ASTS 8 23.44 20.78
74 ETSY 8 54.75 53.12
75 FFTY 8 30.08 30.05
76 FTRE 8 19.81 17.69
77 NVDL 8 72.89 68.58
78 PTON 8 9.07 8.27
79 AFRM 7 62.74 57.99
80 AI 7 34.48 32.01
81 ENPH 7 69.61 63.69
82 M 7 15.98 13.99
83 RUN 7 10.49 9.44
84 SQ 7 88.57 86.96
85 AAPL 6 239.30 229.98
86 CELH 6 28.28 27.23
87 DIS 6 110.92 107.02
88 NFLX 6 875.81 858.10
89 NVDA 6 139.63 137.71
90 PINS 6 30.60 30.53
91 SHOP 6 107.34 103.35
92 U 6 22.92 21.77
93 WBD 6 10.24 9.52
94 SMCI 5 31.95 30.82
95 FTNT 4 94.72 94.23
96 GME 4 28.83 27.51
97 TGT 4 137.40 133.61
98 ROST 3 149.44 149.15
99 LUV 2 32.86 32.10
100 ROKU 2 76.40 75.89
101 SNAP 2 11.59 10.86
102 USB 2 50.18 48.36
103 X 2 36.11 36.04
104 KNX 1 55.58 54.85
105 QS 1 5.22 5.22
106 RCAT 1 8.69 8.56
107 RIG 1 4.08 4.06