Tuesday January 21, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $NU $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 83 13.68 11.41
2 KO 64 62.74 62.42
3 DOW 62 42.26 41.58
4 KHC 59 30.91 29.48
5 JNJ 58 149.13 148.15
6 AMD 55 131.14 122.28
7 AMDL 55 9.20 7.73
8 GOLD 55 16.65 15.98
9 NIO 55 4.55 4.18
10 BABA 48 86.77 85.38
11 FCX 48 41.67 40.30
12 VALE 48 9.42 8.98
13 NU 43 12.28 11.48
14 GPC 36 120.91 120.07
15 NAIL 36 113.56 97.82
16 XOM 36 113.29 111.47
17 DELL 33 123.89 111.55
18 DAR 32 37.30 35.43
19 DRN 32 11.05 10.56
20 EVGO 32 5.20 3.31
21 F 32 10.44 10.43
22 INTC 32 21.86 21.77
23 ON 32 65.48 55.61
24 CLF 31 11.02 10.09
25 VZ 31 40.99 39.02
26 AEO 30 17.48 17.24
27 PCG 30 19.93 17.30
28 AA 28 41.03 38.61
29 AMC 27 4.27 3.48
30 ORCL 27 176.34 172.57
31 SIRI 27 24.50 22.19
32 TAL 27 10.00 9.26
33 TMF 27 43.91 40.45
34 YINN 27 28.36 28.22
35 MCD 26 292.66 282.61
36 TLT 26 89.83 87.97
37 ADBE 25 478.77 436.36
38 CLSK 25 12.52 10.96
39 LYFT 25 15.34 13.67
40 MDB 25 279.73 257.86
41 NKE 25 75.73 73.17
42 ALB 24 98.60 94.05
43 CCJ 24 54.49 53.56
44 PANW 24 292.41 183.51
45 UAA 24 9.11 8.54
46 FDX 22 283.37 275.57
47 TNA 22 48.32 46.57
48 BIDU 21 85.48 83.69
49 BTBT 21 3.99 3.70
50 CONL 21 50.97 47.79
51 CORZ 21 15.67 15.27
52 IWM 21 230.61 229.79
53 SPG 21 177.18 175.96
54 CIFR 20 6.07 5.39
55 CVNA 20 233.37 232.32
56 MARA 20 21.54 19.56
57 WULF 20 6.87 5.96
58 CMG 15 60.68 56.20
59 ZI 15 10.70 9.98
60 COST 14 948.59 947.73
61 RETL 14 10.31 9.86
62 UPST 14 69.56 64.01
63 AAPU 12 36.89 29.45
64 T 11 22.75 22.49
65 CRM 10 335.91 326.84
66 HON 10 226.54 225.07
67 ZIM 10 21.36 16.24
68 ASTS 9 23.42 23.10
69 ETSY 9 54.73 52.05
70 FTRE 9 19.84 18.70
71 NVDL 9 72.82 71.58
72 PTON 9 9.08 8.44
73 AFRM 8 62.96 56.76
74 AI 8 34.60 32.81
75 ENPH 8 69.07 62.84
76 M 8 15.96 14.38
77 RUN 8 10.34 9.22
78 AAPL 7 239.28 222.64
79 CELH 7 28.18 26.81
80 DIS 7 111.16 108.70
81 NFLX 7 877.93 869.68
82 SHOP 7 107.87 106.28
83 SQ 7 88.57 86.96
84 U 7 22.93 22.18
85 WBD 7 10.27 9.77
86 GME 5 28.92 27.47
87 ROST 4 149.57 148.94
88 SNAP 3 11.55 10.56
89 USB 3 50.21 49.32
90 KNX 2 55.61 55.29
91 QS 2 5.22 5.12
92 RCAT 2 8.79 8.46
93 RIG 2 4.07 3.96
94 CME 1 232.54 232.25
95 COP 1 104.54 104.28
96 IREN 1 11.73 10.81
97 MSFT 1 429.06 428.50
98 SEDG 1 13.78 13.70