Tuesday January 21, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $NU $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 83 13.68 11.41
2 KO 64 62.74 62.42
3 DOW 62 42.26 41.58
4 KHC 59 30.91 29.48
5 JNJ 58 149.13 148.15
6 AMD 55 131.14 122.28
7 AMDL 55 9.20 7.73
8 GOLD 55 16.65 15.98
9 NIO ðŸš€ 55 4.55 4.18
10 BABA 48 86.77 85.38
11 FCX 48 41.67 40.30
12 VALE 48 9.42 8.98
13 NU 43 12.28 11.48
14 GPC 36 120.91 120.07
15 NAIL ðŸš€ 36 113.56 97.82
16 XOM 36 113.29 111.47
17 DELL 33 123.89 111.55
18 DRN 32 11.05 10.56
19 EVGO ðŸš€ 32 5.20 3.31
20 F 32 10.44 10.43
21 INTC 32 21.86 21.77
22 CLF 31 11.02 10.09
23 VZ 31 40.99 39.02
24 AEO 30 17.48 17.24
25 PCG 30 19.93 17.30
26 AA 28 41.03 38.61
27 AMC ðŸš€ 27 4.27 3.48
28 ORCL ðŸš€ 27 176.34 172.57
29 SIRI 27 24.50 22.19
30 TAL ðŸš€ 27 10.00 9.26
31 TMF 27 43.91 40.45
32 YINN ðŸš€ 27 28.36 28.22
33 MCD 26 292.66 282.61
34 TLT 26 89.83 87.97
35 ADBE 25 478.77 436.36
36 CLSK 25 12.52 10.96
37 MDB 25 279.73 257.86
38 NKE 25 75.73 73.17
39 PANW 24 292.41 183.51
40 UAA 24 9.11 8.54
41 FDX 22 283.37 275.57
42 TNA 22 48.32 46.57
43 BIDU 21 85.48 83.69
44 CONL ðŸš€ 21 50.97 47.79
45 CORZ 21 15.67 15.27
46 IWM 21 230.61 229.79
47 SPG 21 177.18 175.96
48 CVNA 20 233.37 232.32
49 MARA ðŸš€ 20 21.54 19.56
50 WULF ðŸš€ 20 6.87 5.96
51 ZI ðŸš€ 15 10.70 9.98
52 COST 14 948.59 947.73
53 RETL 14 10.31 9.86
54 UPST ðŸš€ 14 69.56 64.01
55 AAPU 12 36.89 29.45
56 T 11 22.75 22.49
57 CRM 10 335.91 326.84
58 HON 10 226.54 225.07
59 ZIM ðŸš€ 10 21.36 16.24
60 NVDL ðŸš€ 9 72.82 71.58
61 PTON ðŸš€ 9 9.08 8.44
62 AFRM 8 62.96 56.76
63 AI ðŸš€ 8 34.60 32.81
64 ENPH 8 69.07 62.84
65 M 8 15.96 14.38
66 RUN 8 10.34 9.22
67 AAPL 7 239.28 222.64
68 CELH ðŸš€ 7 28.18 26.81
69 DIS 7 111.16 108.70
70 NFLX 7 877.93 869.68
71 SHOP ðŸš€ 7 107.87 106.28
72 SQ 7 88.57 86.96
73 U ðŸš€ 7 22.93 22.18
74 WBD ðŸš€ 7 10.27 9.77
75 GME ðŸš€ 5 28.92 27.47
76 ROST 4 149.57 148.94
77 SNAP 3 11.55 10.56
78 USB 3 50.21 49.32
79 KNX 2 55.61 55.29
80 QS ðŸš€ 2 5.22 5.12
81 RCAT ðŸš€ 2 8.79 8.46
82 RIG 2 4.07 3.96
83 CME 1 232.54 232.25
84 IREN ðŸš€ 1 11.73 10.81
85 MSFT 1 429.06 428.50
86 SEDG ðŸš€ 1 13.78 13.70