Wednesday January 22, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $NU $GPC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 84 13.56 12.08
2 KO 65 62.70 61.78
3 DOW 63 42.10 40.82
4 KHC 60 30.83 29.07
5 JNJ 59 148.87 145.27
6 AMD 56 130.71 123.75
7 AMDL 56 9.13 7.91
8 GOLD 56 16.60 15.77
9 NIO 56 4.54 4.28
10 BABA 49 86.57 86.40
11 FCX 49 41.52 39.09
12 VALE 49 9.38 8.87
13 NU 44 12.22 11.99
14 GPC 37 120.80 117.66
15 NAIL 37 112.85 99.30
16 XOM 37 113.06 109.53
17 DELL 34 123.42 115.12
18 DAR 33 37.21 34.94
19 DRN 33 11.03 10.00
20 EVGO 33 5.13 3.10
21 F 33 10.41 10.03
22 ON 33 65.16 56.03
23 CLF 32 10.93 9.72
24 VZ 32 40.94 38.95
25 AEO 31 17.44 17.18
26 PCG 31 19.86 16.44
27 AA 29 40.90 38.78
28 AMC 28 4.25 3.39
29 SIRI 28 24.42 22.10
30 TAL 28 9.96 9.13
31 TMF 28 43.81 39.85
32 YINN 28 28.25 27.64
33 MCD 27 292.41 281.35
34 TLT 27 89.77 87.51
35 ADBE 26 477.42 437.32
36 CLSK 26 12.49 11.14
37 LYFT 26 15.32 13.42
38 MDB 26 279.33 260.70
39 NKE 26 75.70 74.04
40 ALB 25 98.47 90.25
41 PANW 25 288.46 187.70
42 UAA 25 9.11 8.61
43 FDX 23 283.18 270.43
44 TNA 23 48.16 45.61
45 BIDU 22 85.32 83.00
46 BTBT 22 3.98 3.71
47 CONL 22 51.07 48.22
48 IWM 22 230.43 228.29
49 SPG 22 177.17 172.90
50 CIFR 21 6.04 5.51
51 MARA 21 21.54 19.69
52 WULF 21 6.84 6.23
53 CMG 16 60.65 55.90
54 ZI 16 10.66 9.89
55 COST 15 949.49 944.70
56 RETL 15 10.30 9.61
57 UPST 15 69.80 65.55
58 AAPU 13 36.80 29.76
59 T 12 22.75 22.32
60 CRM 11 336.43 332.62
61 HON 11 226.67 223.09
62 ZIM 11 21.21 16.52
63 ASTS 10 23.42 22.49
64 ETSY 10 54.72 52.25
65 FTRE 10 19.85 18.50
66 PTON 10 9.09 8.35
67 AFRM 9 63.09 56.44
68 AI 9 34.72 33.63
69 ENPH 9 68.79 60.99
70 M 9 15.93 14.60
71 RUN 9 10.27 8.46
72 AAPL 8 239.30 223.83
73 CELH 8 28.09 25.35
74 DIS 8 111.36 108.81
75 SHOP 8 108.36 106.37
76 WBD 8 10.30 10.05
77 GME 6 29.01 27.65
78 ROST 5 149.80 149.79
79 SNAP 4 11.53 10.46
80 USB 4 50.16 48.63
81 KNX 3 55.55 55.00
82 QS 3 5.22 5.03
83 RCAT 3 8.90 8.75
84 RIG 3 4.06 3.87
85 CME 2 232.77 232.53
86 COP 2 104.33 103.06
87 IREN 2 11.74 11.66
88 SEDG 2 13.75 13.05
89 DJT 1 34.21 33.61
90 GM 1 53.69 52.76
91 HAL 1 29.02 28.48
92 LUV 1 32.92 31.86
93 PDD 1 103.47 103.08
94 RIVN 1 12.82 12.69
95 TGT 1 136.89 135.77
96 UTSL 1 35.29 34.83
97 VLY 1 9.82 9.80