Wednesday January 22, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $NU $GPC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 84 13.56 12.08
2 KO 65 62.70 61.78
3 DOW 63 42.10 40.82
4 KHC 60 30.83 29.07
5 JNJ 59 148.87 145.27
6 AMD 56 130.71 123.75
7 AMDL 56 9.13 7.91
8 GOLD 56 16.60 15.77
9 NIO ðŸš€ 56 4.54 4.28
10 BABA 49 86.57 86.40
11 FCX 49 41.52 39.09
12 VALE 49 9.38 8.87
13 NU 44 12.22 11.99
14 GPC 37 120.80 117.66
15 NAIL ðŸš€ 37 112.85 99.30
16 XOM 37 113.06 109.53
17 DELL 34 123.42 115.12
18 DRN 33 11.03 10.00
19 EVGO ðŸš€ 33 5.13 3.10
20 F 33 10.41 10.03
21 CLF 32 10.93 9.72
22 VZ 32 40.94 38.95
23 AEO 31 17.44 17.18
24 PCG 31 19.86 16.44
25 AA 29 40.90 38.78
26 AMC ðŸš€ 28 4.25 3.39
27 SIRI 28 24.42 22.10
28 TAL ðŸš€ 28 9.96 9.13
29 TMF 28 43.81 39.85
30 YINN ðŸš€ 28 28.25 27.64
31 MCD 27 292.41 281.35
32 TLT 27 89.77 87.51
33 ADBE 26 477.42 437.32
34 CLSK 26 12.49 11.14
35 MDB 26 279.33 260.70
36 NKE 26 75.70 74.04
37 PANW 25 288.46 187.70
38 UAA 25 9.11 8.61
39 FDX 23 283.18 270.43
40 TNA 23 48.16 45.61
41 BIDU 22 85.32 83.00
42 CONL ðŸš€ 22 51.07 48.22
43 IWM 22 230.43 228.29
44 SPG 22 177.17 172.90
45 MARA ðŸš€ 21 21.54 19.69
46 WULF ðŸš€ 21 6.84 6.23
47 ZI ðŸš€ 16 10.66 9.89
48 COST 15 949.49 944.70
49 RETL 15 10.30 9.61
50 UPST ðŸš€ 15 69.80 65.55
51 AAPU 13 36.80 29.76
52 T 12 22.75 22.32
53 CRM 11 336.43 332.62
54 HON 11 226.67 223.09
55 ZIM ðŸš€ 11 21.21 16.52
56 PTON ðŸš€ 10 9.09 8.35
57 AFRM 9 63.09 56.44
58 AI ðŸš€ 9 34.72 33.63
59 ENPH 9 68.79 60.99
60 M 9 15.93 14.60
61 RUN 9 10.27 8.46
62 AAPL 8 239.30 223.83
63 CELH ðŸš€ 8 28.09 25.35
64 DIS 8 111.36 108.81
65 SHOP ðŸš€ 8 108.36 106.37
66 WBD ðŸš€ 8 10.30 10.05
67 GME ðŸš€ 6 29.01 27.65
68 ROST 5 149.80 149.79
69 SNAP 4 11.53 10.46
70 USB 4 50.16 48.63
71 KNX 3 55.55 55.00
72 QS ðŸš€ 3 5.22 5.03
73 RCAT ðŸš€ 3 8.90 8.75
74 RIG 3 4.06 3.87
75 CME 2 232.77 232.53
76 IREN ðŸš€ 2 11.74 11.66
77 SEDG ðŸš€ 2 13.75 13.05
78 DJT ðŸš€ 1 34.21 33.61
79 GM 1 53.69 52.76
80 PDD 1 103.47 103.08
81 RIVN 1 12.82 12.69
82 TGT 1 136.89 135.77
83 UTSL 1 35.29 34.83