Thursday January 23, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $BABA $FCX $VALE $GPC $NAIL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 85 13.45 12.20
2 KO 66 62.66 61.53
3 DOW 64 41.96 41.47
4 KHC 61 30.75 29.07
5 JNJ 60 148.67 146.64
6 AMD 57 130.18 123.04
7 AMDL 57 9.04 7.82
8 GOLD 57 16.55 15.82
9 NIO 57 4.51 4.13
10 BABA 50 86.29 86.10
11 FCX 50 41.31 38.50
12 VALE 50 9.33 8.89
13 GPC 38 120.70 118.32
14 NAIL 38 112.09 99.25
15 XOM 38 112.84 110.15
16 DELL 35 122.95 114.22
17 DAR 34 37.13 36.06
18 DRN 34 10.99 10.25
19 EVGO 34 5.07 3.17
20 F 34 10.40 10.16
21 ON 34 64.84 56.26
22 CLF 33 10.87 9.95
23 VZ 33 40.92 39.18
24 AEO 32 17.40 17.34
25 PCG 32 19.77 16.24
26 AA 30 40.73 37.35
27 AMC 29 4.23 3.41
28 SIRI 29 24.34 22.13
29 TMF 29 43.66 38.93
30 YINN 29 28.03 27.75
31 MCD 28 292.20 284.43
32 TLT 28 89.68 86.83
33 ADBE 27 476.14 437.28
34 CLSK 27 12.44 11.41
35 LYFT 27 15.23 13.60
36 MDB 27 278.66 260.62
37 NKE 27 75.67 74.29
38 ALB 26 98.27 89.80
39 PANW 26 284.46 187.32
40 UAA 26 9.06 8.52
41 FDX 24 282.92 270.03
42 TNA 24 48.03 46.20
43 BIDU 23 85.10 82.57
44 BTBT 23 3.97 3.65
45 CONL 23 51.17 48.22
46 IWM 23 230.29 229.33
47 SPG 23 177.15 174.86
48 CIFR 22 6.01 5.53
49 MARA 22 21.56 19.95
50 WULF 22 6.80 6.18
51 CMG 17 60.63 57.56
52 ZI 17 10.63 9.95
53 COST 16 950.06 942.16
54 RETL 16 10.30 9.96
55 UPST 16 70.07 69.31
56 AAPU 14 36.68 29.72
57 T 13 22.76 22.53
58 CRM 12 336.91 334.66
59 HON 12 226.84 225.66
60 ZIM 12 21.04 17.06
61 ASTS 11 23.38 19.80
62 ETSY 11 54.71 53.09
63 FTRE 11 19.85 18.45
64 PTON 11 9.10 8.45
65 AFRM 10 63.25 56.76
66 AI 10 34.85 34.04
67 ENPH 10 68.64 64.29
68 M 10 15.90 15.03
69 RUN 10 10.22 9.34
70 AAPL 9 239.23 223.66
71 CELH 9 27.99 25.04
72 DIS 9 111.61 111.04
73 SHOP 9 108.77 106.10
74 WBD 9 10.32 10.28
75 GME 7 29.11 28.33
76 ROST 6 149.93 148.61
77 SNAP 5 11.49 10.58
78 USB 5 50.14 48.43
79 QS 4 5.23 5.17
80 RCAT 4 9.00 8.31
81 RIG 4 4.04 3.86
82 COP 3 104.16 103.99
83 SEDG 3 13.73 13.58
84 DJT 2 34.33 33.55
85 HAL 2 28.99 27.97
86 LUV 2 32.94 31.93
87 RIVN 2 12.87 12.49
88 VLY 2 9.81 9.78
89 INTC 1 21.70 21.57
90 SQ 1 89.11 87.48