Friday January 24, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $XP $KHC $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM $DELL $DRN $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 XP 86 13.37 12.79 XP Inc.
2 KHC 62 30.68 29.31 The Kraft Heinz Company
3 AMD 58 129.68 122.84 Advanced Micro Devices, Inc.
4 AMDL πŸš€ πŸ“ˆ 58 8.96 7.80 GraniteShares 2x Long AMD Daily
5 GOLD 58 16.50 16.13 A-Mark Precious Metals, Inc.
6 NIO πŸš€ πŸ“ˆ 58 4.50 4.29 NIO Inc.
7 FCX 51 41.14 37.81 Freeport-McMoRan, Inc.
8 VALE 51 9.30 8.98 VALE S.A.
9 GPC 39 120.60 117.23 Genuine Parts Company
10 NAIL πŸš€ 39 111.20 96.39 Direxion Daily Homebuilders & S
11 XOM 39 112.59 108.66 Exxon Mobil Corporation
12 DELL 36 122.54 113.73 Dell Technologies Inc.
13 DRN 35 10.95 10.33 Direxion Daily Real Estate Bull
14 EVGO πŸš€ πŸ“ˆ 35 5.03 3.44 EVgo Inc.
15 F 35 10.38 10.12 Ford Motor Company
16 CLF πŸš€ 34 10.81 10.01 Cleveland-Cliffs Inc.
17 VZ 34 40.90 39.54 Verizon Communications Inc.
18 AEO πŸš€ 33 17.38 17.29 American Eagle Outfitters, Inc.
19 AA 31 40.59 37.43 Alcoa Corporation
20 AMC πŸš€ πŸ“ˆ 30 4.21 3.42 AMC Entertainment Holdings, Inc
21 SIRI 30 24.26 21.96 SiriusXM Holdings Inc.
22 TMF 30 43.48 39.34 Direxion Daily 20-Yr Treasury B
23 MCD 29 291.93 285.46 McDonald's Corporation
24 TLT 29 89.58 87.22 iShares 20+ Year Treasury Bond
25 ADBE 28 474.96 435.38 Adobe Inc.
26 CLSK πŸ“ˆ 28 12.40 11.53 CleanSpark, Inc.
27 MDB πŸš€ 28 278.09 261.86 MongoDB, Inc.
28 NKE πŸš€ 28 75.63 73.57 Nike, Inc.
29 PANW 27 280.39 187.70 Palo Alto Networks, Inc.
30 UAA 27 9.03 8.42 Under Armour, Inc.
31 FDX 25 282.66 273.29 FedEx Corporation
32 TNA 25 47.87 45.79 Direxion Small Cap Bull 3X Shar
33 CONL πŸš€ πŸ“ˆ 24 51.18 48.96 GraniteShares 2x Long COIN Dail
34 IWM 24 230.10 228.69 iShares Russell 2000 ETF
35 SPG 24 177.06 174.25 Simon Property Group, Inc.
36 MARA πŸš€ 23 21.57 19.99 MARA Holdings, Inc.
37 WULF πŸš€ πŸ“ˆ 23 6.76 6.32 TeraWulf Inc.
38 ZI πŸš€ 18 10.58 9.98 ZoomInfo Technologies Inc.
39 COST 17 949.98 939.68 Costco Wholesale Corporation
40 RETL 17 10.31 10.05 Direxion Daily Retail Bull 3X S
41 UPST πŸš€ πŸ“ˆ 17 69.80 67.44 Upstart Holdings, Inc.
42 AAPU 15 36.55 29.46 Direxion Daily AAPL Bull 2X Sha
43 T 14 22.77 22.72 AT&T Inc.
44 CRM 13 337.14 333.88 Salesforce, Inc.
45 HON 13 226.88 221.51 Honeywell International Inc.
46 ZIM πŸš€ πŸ“ˆ 13 20.88 16.87 ZIM Integrated Shipping Service
47 PTON πŸš€ πŸ“ˆ 12 9.09 8.40 Peloton Interactive, Inc.
48 AFRM πŸ“ˆ 11 63.43 55.73 Affirm Holdings, Inc.
49 AI πŸš€ 11 34.96 32.81 C3.ai, Inc.
50 ENPH 11 68.57 63.36 Enphase Energy, Inc.
51 M πŸš€ 11 15.89 15.36 Macy's Inc
52 AAPL 10 239.14 222.78 Apple Inc.
53 CELH πŸš€ 10 27.93 25.77 Celsius Holdings, Inc.
54 SHOP πŸš€ 10 109.18 107.68 Shopify Inc.
55 WBD πŸš€ 10 10.34 10.25 Warner Bros. Discovery, Inc. -
56 GME πŸš€ πŸ“ˆ 8 29.17 27.77 GameStop Corporation
57 ROST 7 150.05 149.28 Ross Stores, Inc.
58 SNAP 6 11.47 10.89 Snap Inc.
59 USB 6 50.11 49.07 U.S. Bancorp
60 QS πŸš€ πŸ“ˆ 5 5.23 5.16 QuantumScape Corporation
61 RCAT πŸš€ πŸ“ˆ 5 9.10 8.63 Red Cat Holdings, Inc.
62 RIG 5 4.03 3.85 Transocean Ltd (Switzerland)
63 DJT πŸš€ πŸ“ˆ 3 34.35 32.71 Trump Media & Technology Group
64 RIVN 3 12.91 12.77 Rivian Automotive, Inc.
65 INTC πŸš€ 2 21.60 20.83 Intel Corporation
66 SQ 2 89.36 87.80 Block, Inc.
67 MSTR πŸ“ˆ 1 366.56 353.67 Strategy Inc
68 OXY 1 49.72 49.29 Occidental Petroleum Corporatio
69 PBR 1 13.74 13.73 Petroleo Brasileiro S.A. Petrob
70 U πŸš€ 1 23.02 22.32 Unity Software Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.