Friday January 24, 2025 Stocks below 50 SMA for longest consecutive days $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 86 13.37 12.79
2 KO 67 62.62 61.92
3 DOW 65 41.85 41.37
4 KHC 62 30.68 29.31
5 JNJ 61 148.50 146.82
6 AMD 58 129.68 122.84
7 AMDL 58 8.96 7.80
8 GOLD 58 16.50 16.13
9 NIO 58 4.50 4.29
10 FCX 51 41.14 37.81
11 VALE 51 9.30 8.98
12 GPC 39 120.60 117.23
13 NAIL 39 111.20 96.39
14 XOM 39 112.59 108.66
15 DELL 36 122.54 113.73
16 DAR 35 37.03 36.05
17 DRN 35 10.95 10.33
18 EVGO 35 5.03 3.44
19 F 35 10.38 10.12
20 ON 35 64.52 54.50
21 CLF 34 10.81 10.01
22 VZ 34 40.90 39.54
23 AEO 33 17.38 17.29
24 PCG 33 19.69 16.54
25 AA 31 40.59 37.43
26 AMC 30 4.21 3.42
27 SIRI 30 24.26 21.96
28 TMF 30 43.48 39.34
29 MCD 29 291.93 285.46
30 TLT 29 89.58 87.22
31 ADBE 28 474.96 435.38
32 CLSK 28 12.40 11.53
33 LYFT 28 15.15 13.80
34 MDB 28 278.09 261.86
35 NKE 28 75.63 73.57
36 ALB 27 98.03 88.76
37 PANW 27 280.39 187.70
38 UAA 27 9.03 8.42
39 FDX 25 282.66 273.29
40 TNA 25 47.87 45.79
41 BTBT 24 3.96 3.69
42 CONL 24 51.18 48.96
43 IWM 24 230.10 228.69
44 SPG 24 177.06 174.25
45 CIFR 23 5.99 5.90
46 MARA 23 21.57 19.99
47 WULF 23 6.76 6.32
48 CMG 18 60.59 56.70
49 ZI 18 10.58 9.98
50 COST 17 949.98 939.68
51 RETL 17 10.31 10.05
52 UPST 17 69.80 67.44
53 AAPU 15 36.55 29.46
54 T 14 22.77 22.72
55 CRM 13 337.14 333.88
56 HON 13 226.88 221.51
57 ZIM 13 20.88 16.87
58 ASTS 12 23.35 20.35
59 ETSY 12 54.69 52.23
60 FTRE 12 19.74 17.78
61 PTON 12 9.09 8.40
62 AFRM 11 63.43 55.73
63 AI 11 34.96 32.81
64 ENPH 11 68.57 63.36
65 M 11 15.89 15.36
66 AAPL 10 239.14 222.78
67 CELH 10 27.93 25.77
68 SHOP 10 109.18 107.68
69 WBD 10 10.34 10.25
70 GME 8 29.17 27.77
71 ROST 7 150.05 149.28
72 SNAP 6 11.47 10.89
73 USB 6 50.11 49.07
74 QS 5 5.23 5.16
75 RCAT 5 9.10 8.63
76 RIG 5 4.03 3.85
77 COP 4 103.97 101.83
78 DJT 3 34.35 32.71
79 HAL 3 28.96 27.80
80 LUV 3 32.94 32.17
81 RIVN 3 12.91 12.77
82 INTC 2 21.60 20.83
83 SQ 2 89.36 87.80
84 MSTR 1 366.56 353.67
85 OXY 1 49.72 49.29
86 PBR 1 13.74 13.73
87 U 1 23.02 22.32