| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | XP | 86 | 13.37 | 12.79 | XP Inc. |
| 2 | KHC | 62 | 30.68 | 29.31 | The Kraft Heinz Company |
| 3 | AMD | 58 | 129.68 | 122.84 | Advanced Micro Devices, Inc. |
| 4 | AMDL π π | 58 | 8.96 | 7.80 | GraniteShares 2x Long AMD Daily |
| 5 | GOLD | 58 | 16.50 | 16.13 | A-Mark Precious Metals, Inc. |
| 6 | NIO π π | 58 | 4.50 | 4.29 | NIO Inc. |
| 7 | FCX | 51 | 41.14 | 37.81 | Freeport-McMoRan, Inc. |
| 8 | VALE | 51 | 9.30 | 8.98 | VALE S.A. |
| 9 | GPC | 39 | 120.60 | 117.23 | Genuine Parts Company |
| 10 | NAIL π | 39 | 111.20 | 96.39 | Direxion Daily Homebuilders & S |
| 11 | XOM | 39 | 112.59 | 108.66 | Exxon Mobil Corporation |
| 12 | DELL | 36 | 122.54 | 113.73 | Dell Technologies Inc. |
| 13 | DRN | 35 | 10.95 | 10.33 | Direxion Daily Real Estate Bull |
| 14 | EVGO π π | 35 | 5.03 | 3.44 | EVgo Inc. |
| 15 | F | 35 | 10.38 | 10.12 | Ford Motor Company |
| 16 | CLF π | 34 | 10.81 | 10.01 | Cleveland-Cliffs Inc. |
| 17 | VZ | 34 | 40.90 | 39.54 | Verizon Communications Inc. |
| 18 | AEO π | 33 | 17.38 | 17.29 | American Eagle Outfitters, Inc. |
| 19 | AA | 31 | 40.59 | 37.43 | Alcoa Corporation |
| 20 | AMC π π | 30 | 4.21 | 3.42 | AMC Entertainment Holdings, Inc |
| 21 | SIRI | 30 | 24.26 | 21.96 | SiriusXM Holdings Inc. |
| 22 | TMF | 30 | 43.48 | 39.34 | Direxion Daily 20-Yr Treasury B |
| 23 | MCD | 29 | 291.93 | 285.46 | McDonald's Corporation |
| 24 | TLT | 29 | 89.58 | 87.22 | iShares 20+ Year Treasury Bond |
| 25 | ADBE | 28 | 474.96 | 435.38 | Adobe Inc. |
| 26 | CLSK π | 28 | 12.40 | 11.53 | CleanSpark, Inc. |
| 27 | MDB π | 28 | 278.09 | 261.86 | MongoDB, Inc. |
| 28 | NKE π | 28 | 75.63 | 73.57 | Nike, Inc. |
| 29 | PANW | 27 | 280.39 | 187.70 | Palo Alto Networks, Inc. |
| 30 | UAA | 27 | 9.03 | 8.42 | Under Armour, Inc. |
| 31 | FDX | 25 | 282.66 | 273.29 | FedEx Corporation |
| 32 | TNA | 25 | 47.87 | 45.79 | Direxion Small Cap Bull 3X Shar |
| 33 | CONL π π | 24 | 51.18 | 48.96 | GraniteShares 2x Long COIN Dail |
| 34 | IWM | 24 | 230.10 | 228.69 | iShares Russell 2000 ETF |
| 35 | SPG | 24 | 177.06 | 174.25 | Simon Property Group, Inc. |
| 36 | MARA π | 23 | 21.57 | 19.99 | MARA Holdings, Inc. |
| 37 | WULF π π | 23 | 6.76 | 6.32 | TeraWulf Inc. |
| 38 | ZI π | 18 | 10.58 | 9.98 | ZoomInfo Technologies Inc. |
| 39 | COST | 17 | 949.98 | 939.68 | Costco Wholesale Corporation |
| 40 | RETL | 17 | 10.31 | 10.05 | Direxion Daily Retail Bull 3X S |
| 41 | UPST π π | 17 | 69.80 | 67.44 | Upstart Holdings, Inc. |
| 42 | AAPU | 15 | 36.55 | 29.46 | Direxion Daily AAPL Bull 2X Sha |
| 43 | T | 14 | 22.77 | 22.72 | AT&T Inc. |
| 44 | CRM | 13 | 337.14 | 333.88 | Salesforce, Inc. |
| 45 | HON | 13 | 226.88 | 221.51 | Honeywell International Inc. |
| 46 | ZIM π π | 13 | 20.88 | 16.87 | ZIM Integrated Shipping Service |
| 47 | PTON π π | 12 | 9.09 | 8.40 | Peloton Interactive, Inc. |
| 48 | AFRM π | 11 | 63.43 | 55.73 | Affirm Holdings, Inc. |
| 49 | AI π | 11 | 34.96 | 32.81 | C3.ai, Inc. |
| 50 | ENPH | 11 | 68.57 | 63.36 | Enphase Energy, Inc. |
| 51 | M π | 11 | 15.89 | 15.36 | Macy's Inc |
| 52 | AAPL | 10 | 239.14 | 222.78 | Apple Inc. |
| 53 | CELH π | 10 | 27.93 | 25.77 | Celsius Holdings, Inc. |
| 54 | SHOP π | 10 | 109.18 | 107.68 | Shopify Inc. |
| 55 | WBD π | 10 | 10.34 | 10.25 | Warner Bros. Discovery, Inc. - |
| 56 | GME π π | 8 | 29.17 | 27.77 | GameStop Corporation |
| 57 | ROST | 7 | 150.05 | 149.28 | Ross Stores, Inc. |
| 58 | SNAP | 6 | 11.47 | 10.89 | Snap Inc. |
| 59 | USB | 6 | 50.11 | 49.07 | U.S. Bancorp |
| 60 | QS π π | 5 | 5.23 | 5.16 | QuantumScape Corporation |
| 61 | RCAT π π | 5 | 9.10 | 8.63 | Red Cat Holdings, Inc. |
| 62 | RIG | 5 | 4.03 | 3.85 | Transocean Ltd (Switzerland) |
| 63 | DJT π π | 3 | 34.35 | 32.71 | Trump Media & Technology Group |
| 64 | RIVN | 3 | 12.91 | 12.77 | Rivian Automotive, Inc. |
| 65 | INTC π | 2 | 21.60 | 20.83 | Intel Corporation |
| 66 | SQ | 2 | 89.36 | 87.80 | Block, Inc. |
| 67 | MSTR π | 1 | 366.56 | 353.67 | Strategy Inc |
| 68 | OXY | 1 | 49.72 | 49.29 | Occidental Petroleum Corporatio |
| 69 | PBR | 1 | 13.74 | 13.73 | Petroleo Brasileiro S.A. Petrob |
| 70 | U π | 1 | 23.02 | 22.32 | Unity Software Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.