Friday January 24, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KO $DOW $KHC $JNJ $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 86 13.37 12.79
2 KO 67 62.62 61.92
3 DOW 65 41.85 41.37
4 KHC 62 30.68 29.31
5 JNJ 61 148.50 146.82
6 AMD 58 129.68 122.84
7 AMDL πŸš€ 58 8.96 7.80
8 GOLD 58 16.50 16.13
9 NIO πŸš€ 58 4.50 4.29
10 FCX 51 41.14 37.81
11 VALE 51 9.30 8.98
12 GPC 39 120.60 117.23
13 NAIL πŸš€ 39 111.20 96.39
14 XOM 39 112.59 108.66
15 DELL 36 122.54 113.73
16 DRN 35 10.95 10.33
17 EVGO πŸš€ 35 5.03 3.44
18 F 35 10.38 10.12
19 CLF πŸš€ 34 10.81 10.01
20 VZ 34 40.90 39.54
21 AEO πŸš€ 33 17.38 17.29
22 PCG 33 19.69 16.54
23 AA 31 40.59 37.43
24 AMC πŸš€ 30 4.21 3.42
25 SIRI 30 24.26 21.96
26 TMF 30 43.48 39.34
27 MCD 29 291.93 285.46
28 TLT 29 89.58 87.22
29 ADBE 28 474.96 435.38
30 CLSK 28 12.40 11.53
31 MDB πŸš€ 28 278.09 261.86
32 NKE πŸš€ 28 75.63 73.57
33 PANW 27 280.39 187.70
34 UAA 27 9.03 8.42
35 FDX 25 282.66 273.29
36 TNA 25 47.87 45.79
37 CONL πŸš€ 24 51.18 48.96
38 IWM 24 230.10 228.69
39 SPG 24 177.06 174.25
40 MARA 23 21.57 19.99
41 WULF πŸš€ 23 6.76 6.32
42 ZI πŸš€ 18 10.58 9.98
43 COST 17 949.98 939.68
44 RETL 17 10.31 10.05
45 UPST πŸš€ 17 69.80 67.44
46 AAPU 15 36.55 29.46
47 T 14 22.77 22.72
48 CRM 13 337.14 333.88
49 HON 13 226.88 221.51
50 ZIM πŸš€ 13 20.88 16.87
51 PTON πŸš€ 12 9.09 8.40
52 AFRM 11 63.43 55.73
53 AI πŸš€ 11 34.96 32.81
54 ENPH 11 68.57 63.36
55 M πŸš€ 11 15.89 15.36
56 AAPL 10 239.14 222.78
57 CELH πŸš€ 10 27.93 25.77
58 SHOP πŸš€ 10 109.18 107.68
59 WBD πŸš€ 10 10.34 10.25
60 GME πŸš€ 8 29.17 27.77
61 ROST 7 150.05 149.28
62 SNAP 6 11.47 10.89
63 USB 6 50.11 49.07
64 QS πŸš€ 5 5.23 5.16
65 RCAT πŸš€ 5 9.10 8.63
66 RIG 5 4.03 3.85
67 DJT πŸš€ 3 34.35 32.71
68 RIVN 3 12.91 12.77
69 INTC πŸš€ 2 21.60 20.83
70 SQ 2 89.36 87.80
71 MSTR 1 366.56 353.67
72 OXY 1 49.72 49.29
73 PBR 1 13.74 13.73
74 U πŸš€ 1 23.02 22.32
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.