Monday January 27, 2025 Stocks below 50 SMA for longest consecutive days $XP $KHC $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM $DELL $DAR $DRN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 87 13.28 13.14
2 KHC 63 30.63 30.20
3 AMD 59 129.03 115.01
4 AMDL 59 8.86 6.80
5 GOLD 59 16.48 16.07
6 NIO 59 4.48 4.28
7 FCX 52 40.98 36.67
8 VALE 52 9.28 9.16
9 GPC 40 120.56 120.14
10 NAIL 40 110.42 103.38
11 XOM 40 112.38 110.17
12 DELL 37 121.85 103.84
13 DAR 36 36.89 35.74
14 DRN 36 10.92 10.64
15 EVGO 36 4.99 3.43
16 ON 36 64.20 53.94
17 CLF 35 10.76 9.93
18 VZ 35 40.90 40.64
19 AEO 34 17.35 16.78
20 PCG 34 19.60 16.29
21 AA 32 40.41 34.97
22 AMC 31 4.19 3.25
23 SIRI 31 24.15 21.89
24 TMF 31 43.35 40.81
25 TLT 30 89.50 88.25
26 ADBE 29 473.64 438.60
27 CLSK 29 12.26 10.31
28 LYFT 29 15.06 13.86
29 MDB 29 277.55 264.58
30 NKE 29 75.60 75.58
31 ALB 28 97.59 88.78
32 PANW 28 276.21 189.30
33 UAA 28 9.01 8.26
34 FDX 26 282.49 281.53
35 TNA 26 47.64 44.50
36 BTBT 25 3.91 3.11
37 CONL 25 50.67 42.38
38 IWM 25 229.79 226.54
39 SPG 25 176.96 176.70
40 CIFR 24 5.93 4.51
41 MARA 24 21.44 18.28
42 WULF 24 6.68 4.43
43 CMG 19 60.57 58.30
44 ZI 19 10.53 10.11
45 RETL 18 10.31 10.12
46 UPST 18 69.55 65.01
47 AAPU 16 36.48 31.31
48 HON 14 226.89 225.71
49 ZIM 14 20.76 17.73
50 ASTS 13 23.24 19.16
51 ETSY 13 54.68 53.45
52 FTRE 13 19.64 17.86
53 PTON 13 9.08 8.22
54 AFRM 12 63.39 55.17
55 AI 12 35.02 31.14
56 ENPH 12 68.58 63.95
57 M 12 15.89 15.28
58 AAPL 11 239.26 229.86
59 CELH 11 27.89 25.38
60 SHOP 11 109.53 107.38
61 GME 9 29.16 26.98
62 ROST 8 150.12 146.01
63 SNAP 7 11.44 10.85
64 USB 7 50.08 49.54
65 QS 6 5.23 5.07
66 RCAT 6 9.18 8.05
67 RIG 6 4.02 3.83
68 COP 5 103.78 102.71
69 DJT 4 34.27 29.53
70 HAL 4 28.90 27.25
71 LUV 4 32.94 32.58
72 RIVN 4 12.95 12.85
73 INTC 3 21.50 20.29
74 SQ 3 89.64 88.67
75 MSTR 2 366.72 347.92
76 OXY 2 49.70 49.57
77 U 2 23.05 21.75
78 ANET 1 109.22 100.30
79 APLD 1 8.84 6.47
80 ASML 1 710.75 690.15
81 AVGO 1 204.59 202.13
82 BTDR 1 18.02 15.54
83 CCJ 1 54.64 47.51
84 COIN 1 291.98 277.99
85 CORZ 1 15.56 11.28
86 CSCO 1 59.11 59.08
87 DVN 1 35.57 35.33
88 ERX 1 62.38 61.55
89 FFTY 1 30.21 28.39
90 GUSH 1 30.59 30.07
91 HUT 1 25.16 19.78
92 IREN 1 11.75 10.09
93 MRVL 1 108.15 100.33
94 MU 1 98.64 91.11
95 NBIS 1 28.99 26.08
96 NTAP 1 121.37 119.93
97 NVDA 1 139.00 118.42
98 NVDL 1 71.78 48.41
99 ORCL 1 175.67 158.28
100 QQQ 1 517.07 514.21
101 QUBT 1 10.28 9.94
102 RIOT 1 12.21 11.45
103 RUN 1 10.22 10.19
104 SMCI 1 32.72 29.07
105 SOUN 1 14.19 14.07
106 SOXL 1 29.47 25.06
107 TQQQ 1 82.54 79.14
108 TSLL 1 26.82 25.82
109 TSM 1 199.89 192.31
110 UTSL 1 35.23 33.95
111 VRT 1 127.63 102.60
112 VST 1 154.88 137.08