Monday January 27, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KHC $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM $DELL $DRN $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 87 13.28 13.14
2 KHC 63 30.63 30.20
3 AMD 59 129.03 115.01
4 AMDL 59 8.86 6.80
5 GOLD 59 16.48 16.07
6 NIO ðŸš€ 59 4.48 4.28
7 FCX 52 40.98 36.67
8 VALE 52 9.28 9.16
9 GPC 40 120.56 120.14
10 NAIL ðŸš€ 40 110.42 103.38
11 XOM 40 112.38 110.17
12 DELL 37 121.85 103.84
13 DRN 36 10.92 10.64
14 EVGO ðŸš€ 36 4.99 3.43
15 CLF 35 10.76 9.93
16 VZ 35 40.90 40.64
17 AEO 34 17.35 16.78
18 PCG 34 19.60 16.29
19 AA 32 40.41 34.97
20 AMC ðŸš€ 31 4.19 3.25
21 SIRI 31 24.15 21.89
22 TMF 31 43.35 40.81
23 TLT 30 89.50 88.25
24 ADBE 29 473.64 438.60
25 CLSK 29 12.26 10.31
26 MDB 29 277.55 264.58
27 NKE 29 75.60 75.58
28 PANW 28 276.21 189.30
29 UAA 28 9.01 8.26
30 FDX 26 282.49 281.53
31 TNA 26 47.64 44.50
32 CONL ðŸš€ 25 50.67 42.38
33 IWM 25 229.79 226.54
34 SPG 25 176.96 176.70
35 MARA ðŸš€ 24 21.44 18.28
36 WULF ðŸš€ 24 6.68 4.43
37 ZI ðŸš€ 19 10.53 10.11
38 RETL 18 10.31 10.12
39 UPST ðŸš€ 18 69.55 65.01
40 AAPU 16 36.48 31.31
41 HON 14 226.89 225.71
42 ZIM ðŸš€ 14 20.76 17.73
43 PTON ðŸš€ 13 9.08 8.22
44 AFRM 12 63.39 55.17
45 AI ðŸš€ 12 35.02 31.14
46 ENPH 12 68.58 63.95
47 M 12 15.89 15.28
48 AAPL 11 239.26 229.86
49 CELH ðŸš€ 11 27.89 25.38
50 SHOP ðŸš€ 11 109.53 107.38
51 GME ðŸš€ 9 29.16 26.98
52 ROST 8 150.12 146.01
53 SNAP 7 11.44 10.85
54 USB 7 50.08 49.54
55 QS ðŸš€ 6 5.23 5.07
56 RCAT ðŸš€ 6 9.18 8.05
57 RIG 6 4.02 3.83
58 DJT ðŸš€ 4 34.27 29.53
59 RIVN 4 12.95 12.85
60 INTC 3 21.50 20.29
61 SQ 3 89.64 88.67
62 MSTR ðŸš€ 2 366.72 347.92
63 OXY 2 49.70 49.57
64 U ðŸš€ 2 23.05 21.75
65 APLD ðŸš€ 1 8.84 6.47
66 ASML 1 710.75 690.15
67 AVGO 1 204.59 202.13
68 BTDR ðŸš€ 1 18.02 15.54
69 COIN 1 291.98 277.99
70 CORZ 1 15.56 11.28
71 CSCO 1 59.11 59.08
72 DVN 1 35.57 35.33
73 ERX 1 62.38 61.55
74 FFTY 1 30.21 28.39
75 GUSH 1 30.59 30.07
76 IREN ðŸš€ 1 11.75 10.09
77 MRVL ðŸš€ 1 108.15 100.33
78 MU 1 98.64 91.11
79 NBIS ðŸš€ 1 28.99 26.08
80 NTAP 1 121.37 119.93
81 NVDA 1 139.00 118.42
82 NVDL ðŸš€ 1 71.78 48.41
83 ORCL ðŸš€ 1 175.67 158.28
84 QQQ 1 517.07 514.21
85 QUBT ðŸš€ 1 10.28 9.94
86 RIOT 1 12.21 11.45
87 RUN 1 10.22 10.19
88 SMCI ðŸš€ 1 32.72 29.07
89 SOUN ðŸš€ 1 14.19 14.07
90 SOXL ðŸš€ 1 29.47 25.06
91 TQQQ 1 82.54 79.14
92 TSLL ðŸš€ 1 26.82 25.82
93 TSM 1 199.89 192.31
94 UTSL 1 35.23 33.95
95 VRT 1 127.63 102.60
96 VST 1 154.88 137.08