Monday January 27, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago

$XP $KHC $AMD $GOLD $NIO $FCX $VALE $GPC $XOM $DELL $EVGO $CLF $VZ $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 XP 87 13.28 13.14 XP Inc.
2 KHC 63 30.63 30.20 The Kraft Heinz Company
3 AMD 59 129.03 115.01 Advanced Micro Devices, Inc.
4 GOLD πŸ“ˆ 59 16.48 16.07 Gold.com, Inc.
5 NIO πŸš€ πŸ“ˆ 59 4.48 4.28 NIO Inc.
6 FCX 52 40.98 36.67 Freeport-McMoRan, Inc.
7 VALE 52 9.28 9.16 VALE S.A.
8 GPC 40 120.56 120.14 Genuine Parts Company
9 XOM 40 112.38 110.17 Exxon Mobil Corporation
10 DELL πŸš€ 37 121.85 103.84 Dell Technologies Inc.
11 EVGO πŸš€ πŸ“ˆ 36 4.99 3.43 EVgo Inc.
12 CLF πŸš€ 35 10.76 9.93 Cleveland-Cliffs Inc.
13 VZ 35 40.90 40.64 Verizon Communications Inc.
14 AEO πŸš€ πŸ“ˆ 34 17.35 16.78 American Eagle Outfitters, Inc.
15 AA 32 40.41 34.97 Alcoa Corporation
16 AMC πŸš€ πŸ“ˆ 31 4.19 3.25 AMC Entertainment Holdings, Inc
17 SIRI 31 24.15 21.89 SiriusXM Holdings Inc.
18 ADBE 29 473.64 438.60 Adobe Inc.
19 CLSK πŸ“ˆ 29 12.26 10.31 CleanSpark, Inc.
20 MDB πŸš€ 29 277.55 264.58 MongoDB, Inc.
21 NKE πŸš€ 29 75.60 75.58 Nike, Inc.
22 PANW 28 276.21 189.30 Palo Alto Networks, Inc.
23 UAA 28 9.01 8.26 Under Armour, Inc.
24 FDX 26 282.49 281.53 FedEx Corporation
25 IWM 25 229.79 226.54 iShares Russell 2000 ETF
26 SPG 25 176.96 176.70 Simon Property Group, Inc.
27 MARA 24 21.44 18.28 MARA Holdings, Inc.
28 WULF πŸš€ πŸ“ˆ 24 6.68 4.43 TeraWulf Inc.
29 ZI πŸš€ 19 10.53 10.11 ZoomInfo Technologies Inc.
30 UPST πŸ“ˆ 18 69.55 65.01 Upstart Holdings, Inc.
31 HON 14 226.89 225.71 Honeywell International Inc.
32 ZIM πŸš€ πŸ“ˆ 14 20.76 17.73 ZIM Integrated Shipping Service
33 PTON πŸ“ˆ 13 9.08 8.22 Peloton Interactive, Inc.
34 AFRM πŸ“ˆ 12 63.39 55.17 Affirm Holdings, Inc.
35 AI πŸš€ 12 35.02 31.14 C3.ai, Inc.
36 ENPH πŸš€ 12 68.58 63.95 Enphase Energy, Inc.
37 M πŸš€ 12 15.89 15.28 Macy's Inc
38 AAPL 11 239.26 229.86 Apple Inc.
39 CELH πŸš€ 11 27.89 25.38 Celsius Holdings, Inc.
40 SHOP πŸš€ 11 109.53 107.38 Shopify Inc.
41 GME πŸš€ πŸ“ˆ 9 29.16 26.98 GameStop Corporation
42 ROST 8 150.12 146.01 Ross Stores, Inc.
43 SNAP 7 11.44 10.85 Snap Inc.
44 USB 7 50.08 49.54 U.S. Bancorp
45 QS πŸš€ πŸ“ˆ 6 5.23 5.07 QuantumScape Corporation
46 RCAT πŸš€ πŸ“ˆ 6 9.18 8.05 Red Cat Holdings, Inc.
47 RIG 6 4.02 3.83 Transocean Ltd (Switzerland)
48 DJT πŸš€ πŸ“ˆ 4 34.27 29.53 Trump Media & Technology Group
49 RIVN πŸš€ πŸ“ˆ 4 12.95 12.85 Rivian Automotive, Inc.
50 INTC πŸš€ πŸ“ˆ 3 21.50 20.29 Intel Corporation
51 SQ 3 89.64 88.67 Block, Inc.
52 MSTR πŸ“ˆ 2 366.72 347.92 Strategy Inc
53 OXY 2 49.70 49.57 Occidental Petroleum Corporatio
54 U πŸš€ 2 23.05 21.75 Unity Software Inc.
55 APLD πŸš€ πŸ“ˆ 1 8.84 6.47 Applied Digital Corporation
56 ASML 1 710.75 690.15 ASML Holding N.V. - New York Re
57 AVGO 1 204.59 202.13 Broadcom Inc.
58 BTDR πŸš€ πŸ“ˆ 1 18.02 15.54 Bitdeer Technologies Group
59 COIN πŸ“ˆ 1 291.98 277.99 Coinbase Global, Inc.
60 CORZ πŸ“ˆ 1 15.56 11.28 Core Scientific, Inc.
61 CSCO 1 59.11 59.08 Cisco Systems, Inc.
62 DVN πŸš€ 1 35.57 35.33 Devon Energy Corporation
63 IREN πŸš€ πŸ“ˆ 1 11.75 10.09 IREN LIMITED
64 MRVL 1 108.15 100.33 Marvell Technology, Inc.
65 MU πŸ“ˆ 1 98.64 91.11 Micron Technology, Inc.
66 NBIS πŸš€ πŸ“ˆ 1 28.99 26.08 Nebius Group N.V.
67 NTAP 1 121.37 119.93 NetApp, Inc.
68 NVDA 1 139.00 118.42 NVIDIA Corporation
69 ORCL πŸš€ 1 175.67 158.28 Oracle Corporation
70 QQQ 1 517.07 514.21 Invesco QQQ Trust, Series 1
71 QUBT πŸš€ πŸ“ˆ 1 10.28 9.94 Quantum Computing Inc.
72 RIOT πŸš€ πŸ“ˆ 1 12.21 11.45 Riot Platforms, Inc.
73 RUN πŸš€ πŸ“ˆ 1 10.22 10.19 Sunrun Inc.
74 SMCI πŸš€ πŸ“ˆ 1 32.72 29.07 Super Micro Computer, Inc.
75 SOUN πŸš€ πŸ“ˆ 1 14.19 14.07 SoundHound AI, Inc.
76 TSM 1 199.89 192.31 Taiwan Semiconductor Manufactur
77 VRT πŸš€ πŸ“ˆ 1 127.63 102.60 Vertiv Holdings, LLC
78 VST πŸ“ˆ 1 154.88 137.08 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans