Monday January 27, 2025 Stocks below 50 SMA for longest consecutive days Today $XP $KHC $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM $DELL $DRN $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 87 13.28 13.14
2 KHC 63 30.63 30.20
3 AMD 59 129.03 115.01
4 AMDL πŸš€ 59 8.86 6.80
5 GOLD 59 16.48 16.07
6 NIO πŸš€ 59 4.48 4.28
7 FCX 52 40.98 36.67
8 VALE 52 9.28 9.16
9 GPC 40 120.56 120.14
10 NAIL πŸš€ 40 110.42 103.38
11 XOM 40 112.38 110.17
12 DELL 37 121.85 103.84
13 DRN 36 10.92 10.64
14 EVGO πŸš€ 36 4.99 3.43
15 CLF πŸš€ 35 10.76 9.93
16 VZ 35 40.90 40.64
17 AEO πŸš€ 34 17.35 16.78
18 PCG 34 19.60 16.29
19 AA 32 40.41 34.97
20 AMC πŸš€ 31 4.19 3.25
21 SIRI 31 24.15 21.89
22 TMF 31 43.35 40.81
23 TLT 30 89.50 88.25
24 ADBE 29 473.64 438.60
25 CLSK 29 12.26 10.31
26 MDB πŸš€ 29 277.55 264.58
27 NKE πŸš€ 29 75.60 75.58
28 PANW 28 276.21 189.30
29 UAA 28 9.01 8.26
30 FDX 26 282.49 281.53
31 TNA 26 47.64 44.50
32 CONL πŸš€ 25 50.67 42.38
33 IWM 25 229.79 226.54
34 SPG 25 176.96 176.70
35 MARA 24 21.44 18.28
36 WULF πŸš€ 24 6.68 4.43
37 ZI πŸš€ 19 10.53 10.11
38 RETL 18 10.31 10.12
39 UPST πŸš€ 18 69.55 65.01
40 AAPU 16 36.48 31.31
41 HON 14 226.89 225.71
42 ZIM πŸš€ 14 20.76 17.73
43 PTON πŸš€ 13 9.08 8.22
44 AFRM 12 63.39 55.17
45 AI πŸš€ 12 35.02 31.14
46 ENPH 12 68.58 63.95
47 M πŸš€ 12 15.89 15.28
48 AAPL 11 239.26 229.86
49 CELH πŸš€ 11 27.89 25.38
50 SHOP πŸš€ 11 109.53 107.38
51 GME πŸš€ 9 29.16 26.98
52 ROST 8 150.12 146.01
53 SNAP 7 11.44 10.85
54 USB 7 50.08 49.54
55 QS πŸš€ 6 5.23 5.07
56 RCAT πŸš€ 6 9.18 8.05
57 RIG 6 4.02 3.83
58 DJT πŸš€ 4 34.27 29.53
59 RIVN 4 12.95 12.85
60 INTC πŸš€ 3 21.50 20.29
61 SQ 3 89.64 88.67
62 MSTR 2 366.72 347.92
63 OXY 2 49.70 49.57
64 U πŸš€ 2 23.05 21.75
65 APLD πŸš€ 1 8.84 6.47
66 ASML 1 710.75 690.15
67 AVGO 1 204.59 202.13
68 BTDR πŸš€ 1 18.02 15.54
69 COIN 1 291.98 277.99
70 CORZ 1 15.56 11.28
71 CSCO 1 59.11 59.08
72 DVN 1 35.57 35.33
73 ERX 1 62.38 61.55
74 FFTY 1 30.21 28.39
75 GUSH 1 30.59 30.07
76 IREN πŸš€ 1 11.75 10.09
77 MRVL πŸš€ 1 108.15 100.33
78 MU 1 98.64 91.11
79 NBIS πŸš€ 1 28.99 26.08
80 NTAP 1 121.37 119.93
81 NVDA 1 139.00 118.42
82 NVDL πŸš€ 1 71.78 48.41
83 ORCL πŸš€ 1 175.67 158.28
84 QQQ 1 517.07 514.21
85 QUBT πŸš€ 1 10.28 9.94
86 RIOT 1 12.21 11.45
87 RUN πŸš€ 1 10.22 10.19
88 SMCI πŸš€ 1 32.72 29.07
89 SOUN πŸš€ 1 14.19 14.07
90 SOXL πŸš€ 1 29.47 25.06
91 TQQQ 1 82.54 79.14
92 TSLL πŸš€ 1 26.82 25.82
93 TSM 1 199.89 192.31
94 UTSL 1 35.23 33.95
95 VRT 1 127.63 102.60
96 VST 1 154.88 137.08
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.