Tuesday January 28, 2025 Stocks below 50 SMA for longest consecutive days Today $KHC $AMD $AMDL $GOLD $NIO $FCX $VALE $GPC $NAIL $XOM $DELL $DRN $EVGO $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KHC 64 30.58 29.59
2 AMD 60 128.44 114.17
3 AMDL 60 8.77 6.70
4 GOLD 60 16.45 15.96
5 NIO ðŸš€ 60 4.48 4.32
6 FCX 53 40.82 35.84
7 VALE 53 9.26 9.03
8 GPC 41 120.45 117.31
9 NAIL ðŸš€ 41 109.75 97.40
10 XOM 41 112.14 108.04
11 DELL 38 121.14 101.29
12 DRN 37 10.89 10.23
13 EVGO ðŸš€ 37 4.96 3.46
14 CLF 36 10.72 10.13
15 VZ 36 40.90 40.40
16 AEO 35 17.32 16.64
17 PCG 35 19.49 15.96
18 AA 33 40.28 34.15
19 AMC ðŸš€ 32 4.16 3.30
20 SIRI 32 24.04 22.06
21 TMF 32 43.25 40.61
22 TLT 31 89.45 88.19
23 ADBE 30 471.97 442.84
24 CLSK 30 12.10 10.05
25 NKE ðŸš€ 30 75.56 74.39
26 PANW 29 272.11 192.94
27 UAA 29 8.98 8.10
28 FDX 27 282.32 278.65
29 TNA 27 47.46 44.61
30 CONL ðŸš€ 26 50.22 43.43
31 IWM 26 229.58 226.75
32 SPG 26 176.91 175.62
33 MARA ðŸš€ 25 21.30 18.26
34 WULF ðŸš€ 25 6.60 4.64
35 RETL 19 10.31 10.24
36 UPST ðŸš€ 19 69.49 66.52
37 AAPU 17 36.46 33.56
38 HON 15 226.62 220.70
39 ZIM ðŸš€ 15 20.62 16.89
40 PTON ðŸš€ 14 9.08 8.32
41 AFRM 13 63.39 57.64
42 AI ðŸš€ 13 35.12 33.00
43 ENPH 13 68.62 62.24
44 M 13 15.90 15.67
45 AAPL 12 239.54 238.26
46 CELH ðŸš€ 12 27.85 24.88
47 GME ðŸš€ 10 29.17 27.46
48 ROST 9 150.27 147.92
49 SNAP 8 11.44 11.19
50 USB 8 50.04 48.44
51 QS ðŸš€ 7 5.23 5.13
52 RCAT ðŸš€ 7 9.29 9.26
53 RIG 7 4.01 3.93
54 DJT ðŸš€ 5 34.26 30.04
55 RIVN 5 12.99 12.71
56 INTC 4 21.41 19.80
57 SQ 4 89.67 85.01
58 MSTR ðŸš€ 3 366.31 335.93
59 OXY 3 49.67 49.00
60 APLD ðŸš€ 2 8.82 6.52
61 ASML 2 711.04 683.35
62 BTDR ðŸš€ 2 18.14 16.67
63 COIN 2 291.23 281.82
64 CORZ 2 15.44 11.31
65 DVN 2 35.50 34.88
66 ERX 2 62.25 60.32
67 FFTY 2 30.19 29.17
68 GUSH 2 30.55 29.72
69 IREN ðŸš€ 2 11.71 10.08
70 MRVL ðŸš€ 2 108.38 103.88
71 MU 2 98.32 88.25
72 NTAP 2 121.35 119.53
73 NVDA 2 138.62 128.99
74 NVDL ðŸš€ 2 71.24 56.88
75 ORCL ðŸš€ 2 175.16 164.00
76 QUBT ðŸš€ 2 10.46 10.20
77 RIOT 2 12.14 10.95
78 RUN 2 10.21 9.26
79 SMCI ðŸš€ 2 32.85 28.18
80 SOUN ðŸš€ 2 14.33 14.23
81 SOXL ðŸš€ 2 29.35 25.37
82 TSLL ðŸš€ 2 26.94 25.94
83 UTSL 2 35.17 32.49
84 VRT 2 127.29 106.55
85 VST 2 155.03 149.64
86 DIS 1 112.34 112.14
87 DOW 1 41.69 41.42
88 F 1 10.34 10.08
89 GM 1 53.43 50.04
90 HPE 1 22.08 21.46
91 KO 1 62.61 62.36
92 LRCX 1 75.31 74.51
93 MCD 1 291.61 291.15
94 SEDG ðŸš€ 1 13.78 13.39
95 SYF 1 66.72 66.66
96 WBD ðŸš€ 1 10.38 10.25