Tuesday January 28, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago

$KHC $AMD $GOLD $NIO $FCX $VALE $GPC $XOM $DELL $EVGO $CLF $VZ $AEO $AA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 KHC 64 30.58 29.59 The Kraft Heinz Company
2 AMD 60 128.44 114.17 Advanced Micro Devices, Inc.
3 GOLD πŸ“ˆ 60 16.45 15.96 Gold.com, Inc.
4 NIO πŸš€ πŸ“ˆ 60 4.48 4.32 NIO Inc.
5 FCX 53 40.82 35.84 Freeport-McMoRan, Inc.
6 VALE 53 9.26 9.03 VALE S.A.
7 GPC 41 120.45 117.31 Genuine Parts Company
8 XOM 41 112.14 108.04 Exxon Mobil Corporation
9 DELL πŸš€ 38 121.14 101.29 Dell Technologies Inc.
10 EVGO πŸš€ πŸ“ˆ 37 4.96 3.46 EVgo Inc.
11 CLF πŸš€ 36 10.72 10.13 Cleveland-Cliffs Inc.
12 VZ 36 40.90 40.40 Verizon Communications Inc.
13 AEO πŸš€ πŸ“ˆ 35 17.32 16.64 American Eagle Outfitters, Inc.
14 AA 33 40.28 34.15 Alcoa Corporation
15 AMC πŸš€ πŸ“ˆ 32 4.16 3.30 AMC Entertainment Holdings, Inc
16 SIRI 32 24.04 22.06 SiriusXM Holdings Inc.
17 ADBE 30 471.97 442.84 Adobe Inc.
18 CLSK πŸ“ˆ 30 12.10 10.05 CleanSpark, Inc.
19 NKE πŸš€ 30 75.56 74.39 Nike, Inc.
20 PANW 29 272.11 192.94 Palo Alto Networks, Inc.
21 UAA 29 8.98 8.10 Under Armour, Inc.
22 FDX 27 282.32 278.65 FedEx Corporation
23 IWM 26 229.58 226.75 iShares Russell 2000 ETF
24 SPG 26 176.91 175.62 Simon Property Group, Inc.
25 MARA 25 21.30 18.26 MARA Holdings, Inc.
26 WULF πŸš€ πŸ“ˆ 25 6.60 4.64 TeraWulf Inc.
27 UPST πŸ“ˆ 19 69.49 66.52 Upstart Holdings, Inc.
28 HON 15 226.62 220.70 Honeywell International Inc.
29 ZIM πŸš€ πŸ“ˆ 15 20.62 16.89 ZIM Integrated Shipping Service
30 PTON πŸ“ˆ 14 9.08 8.32 Peloton Interactive, Inc.
31 AFRM πŸ“ˆ 13 63.39 57.64 Affirm Holdings, Inc.
32 AI πŸš€ 13 35.12 33.00 C3.ai, Inc.
33 ENPH πŸš€ 13 68.62 62.24 Enphase Energy, Inc.
34 M πŸš€ 13 15.90 15.67 Macy's Inc
35 AAPL 12 239.54 238.26 Apple Inc.
36 CELH πŸš€ 12 27.85 24.88 Celsius Holdings, Inc.
37 GME πŸš€ πŸ“ˆ 10 29.17 27.46 GameStop Corporation
38 ROST 9 150.27 147.92 Ross Stores, Inc.
39 SNAP 8 11.44 11.19 Snap Inc.
40 USB 8 50.04 48.44 U.S. Bancorp
41 QS πŸš€ πŸ“ˆ 7 5.23 5.13 QuantumScape Corporation
42 RCAT πŸš€ πŸ“ˆ 7 9.29 9.26 Red Cat Holdings, Inc.
43 RIG 7 4.01 3.93 Transocean Ltd (Switzerland)
44 DJT πŸš€ πŸ“ˆ 5 34.26 30.04 Trump Media & Technology Group
45 RIVN πŸš€ πŸ“ˆ 5 12.99 12.71 Rivian Automotive, Inc.
46 INTC πŸš€ πŸ“ˆ 4 21.41 19.80 Intel Corporation
47 SQ 4 89.67 85.01 Block, Inc.
48 MSTR πŸ“ˆ 3 366.31 335.93 Strategy Inc
49 OXY 3 49.67 49.00 Occidental Petroleum Corporatio
50 APLD πŸš€ πŸ“ˆ 2 8.82 6.52 Applied Digital Corporation
51 ASML 2 711.04 683.35 ASML Holding N.V. - New York Re
52 BTDR πŸš€ πŸ“ˆ 2 18.14 16.67 Bitdeer Technologies Group
53 COIN πŸ“ˆ 2 291.23 281.82 Coinbase Global, Inc.
54 CORZ πŸ“ˆ 2 15.44 11.31 Core Scientific, Inc.
55 DVN πŸš€ 2 35.50 34.88 Devon Energy Corporation
56 IREN πŸš€ πŸ“ˆ 2 11.71 10.08 IREN LIMITED
57 MRVL 2 108.38 103.88 Marvell Technology, Inc.
58 MU πŸ“ˆ 2 98.32 88.25 Micron Technology, Inc.
59 NTAP 2 121.35 119.53 NetApp, Inc.
60 NVDA 2 138.62 128.99 NVIDIA Corporation
61 ORCL πŸš€ 2 175.16 164.00 Oracle Corporation
62 QUBT πŸš€ πŸ“ˆ 2 10.46 10.20 Quantum Computing Inc.
63 RIOT πŸš€ πŸ“ˆ 2 12.14 10.95 Riot Platforms, Inc.
64 RUN πŸš€ πŸ“ˆ 2 10.21 9.26 Sunrun Inc.
65 SMCI πŸš€ πŸ“ˆ 2 32.85 28.18 Super Micro Computer, Inc.
66 SOUN πŸš€ πŸ“ˆ 2 14.33 14.23 SoundHound AI, Inc.
67 VRT πŸš€ πŸ“ˆ 2 127.29 106.55 Vertiv Holdings, LLC
68 VST πŸ“ˆ 2 155.03 149.64 Vistra Corp.
69 DIS 1 112.34 112.14 Walt Disney Company (The)
70 F 1 10.34 10.08 Ford Motor Company
71 GM πŸš€ 1 53.43 50.04 General Motors Company
72 HPE 1 22.08 21.46 Hewlett Packard Enterprise Comp
73 LRCX 1 75.31 74.51 Lam Research Corporation
74 MCD 1 291.61 291.15 McDonald's Corporation
75 SEDG πŸš€ πŸ“ˆ 1 13.78 13.39 SolarEdge Technologies, Inc.
76 SYF 1 66.72 66.66 Synchrony Financial
77 WBD πŸ“ˆ 1 10.38 10.25 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans