Rank |
Ticker |
Consecutive Days Below 50-Day SMA |
50-Day SMA |
Latest Close Price |
1 |
KSS |
67 |
14.55 |
13.43 |
2 |
PEP |
67 |
153.95 |
151.90 |
3 |
KHC |
66 |
30.50 |
30.27 |
4 |
NKLA |
63 |
1.42 |
0.81 |
5 |
AMD |
62 |
127.60 |
118.86 |
6 |
AMDL |
62 |
8.64 |
7.24 |
7 |
NIO |
62 |
4.47 |
4.44 |
8 |
BMEA |
61 |
5.08 |
4.25 |
9 |
MGM |
61 |
35.16 |
34.55 |
10 |
BYND |
56 |
4.19 |
4.07 |
11 |
FCX |
55 |
40.55 |
36.64 |
12 |
ZETA |
53 |
20.07 |
18.32 |
13 |
BEKE |
46 |
18.41 |
18.32 |
14 |
SAVA |
45 |
5.82 |
2.38 |
15 |
GPC |
43 |
120.19 |
118.16 |
16 |
NAIL |
43 |
108.30 |
99.07 |
17 |
XOM |
43 |
111.66 |
109.57 |
18 |
DELL |
40 |
119.93 |
105.35 |
19 |
LABU |
40 |
101.59 |
98.65 |
20 |
LUMN |
40 |
6.22 |
5.00 |
21 |
DRN |
39 |
10.83 |
10.27 |
22 |
EVGO |
39 |
4.89 |
3.46 |
23 |
GALT |
39 |
1.76 |
1.25 |
24 |
ON |
39 |
63.31 |
53.27 |
25 |
WOLF |
39 |
7.44 |
6.09 |
26 |
CLF |
38 |
10.67 |
10.49 |
27 |
VZ |
38 |
40.86 |
39.47 |
28 |
AEO |
37 |
17.25 |
16.55 |
29 |
PCG |
37 |
19.28 |
15.69 |
30 |
S |
37 |
24.26 |
24.12 |
31 |
KVUE |
36 |
22.15 |
21.72 |
32 |
AA |
35 |
40.06 |
35.53 |
33 |
CMCSA |
35 |
39.25 |
33.25 |
34 |
AMC |
34 |
4.11 |
3.14 |
35 |
BILI |
34 |
18.39 |
17.59 |
36 |
SIRI |
34 |
23.87 |
23.11 |
37 |
TMF |
34 |
43.10 |
40.85 |
38 |
TLT |
33 |
89.38 |
88.34 |
39 |
ADBE |
32 |
468.48 |
446.00 |
40 |
CLSK |
32 |
11.95 |
10.97 |
41 |
DG |
32 |
74.97 |
72.15 |
42 |
LYFT |
32 |
14.80 |
13.56 |
43 |
NVO |
32 |
95.33 |
85.34 |
44 |
PLCE |
32 |
11.95 |
9.85 |
45 |
UUUU |
32 |
5.97 |
5.54 |
46 |
ALB |
31 |
96.49 |
85.65 |
47 |
PANW |
31 |
263.63 |
187.42 |
48 |
UAA |
31 |
8.92 |
8.66 |
49 |
CNX |
30 |
35.08 |
27.51 |
50 |
FDX |
29 |
281.52 |
269.24 |
51 |
TNA |
29 |
47.23 |
45.62 |
52 |
BITF |
28 |
1.83 |
1.50 |
53 |
BTBT |
28 |
3.81 |
3.25 |
54 |
CONL |
28 |
50.12 |
49.40 |
55 |
IWM |
28 |
229.33 |
228.52 |
56 |
OPEN |
28 |
1.75 |
1.43 |
57 |
SPG |
28 |
176.75 |
175.79 |
58 |
CIFR |
27 |
5.80 |
4.70 |
59 |
MARA |
27 |
21.20 |
19.18 |
60 |
WULF |
27 |
6.51 |
5.01 |
61 |
MO |
25 |
53.92 |
51.54 |
62 |
CMG |
22 |
60.48 |
58.99 |
63 |
LVS |
21 |
49.86 |
48.24 |
64 |
UPST |
21 |
69.46 |
67.32 |
65 |
AAPU |
19 |
36.39 |
33.39 |
66 |
HON |
17 |
226.25 |
224.06 |
67 |
ZIM |
17 |
20.33 |
18.08 |
68 |
ASTS |
16 |
22.78 |
18.21 |
69 |
FTRE |
16 |
19.38 |
16.75 |
70 |
GRAB |
16 |
4.92 |
4.64 |
71 |
LMND |
16 |
39.58 |
33.74 |
72 |
PTON |
16 |
9.08 |
8.07 |
73 |
TTD |
16 |
125.51 |
118.94 |
74 |
AFRM |
15 |
63.65 |
62.10 |
75 |
AI |
15 |
35.32 |
32.05 |
76 |
CHPT |
15 |
1.14 |
1.01 |
77 |
ENPH |
15 |
68.60 |
62.05 |
78 |
M |
15 |
15.91 |
15.77 |
79 |
MBLY |
15 |
17.66 |
16.31 |
80 |
AAPL |
14 |
240.01 |
237.59 |
81 |
CELH |
14 |
27.79 |
25.78 |
82 |
GME |
12 |
29.21 |
27.99 |
83 |
INFY |
10 |
22.42 |
21.82 |
84 |
USB |
10 |
49.92 |
48.00 |
85 |
MRK |
9 |
99.56 |
98.95 |
86 |
QS |
9 |
5.25 |
5.20 |
87 |
RCAT |
9 |
9.49 |
8.71 |
88 |
RIG |
9 |
3.99 |
3.91 |
89 |
ABNB |
8 |
133.69 |
131.79 |
90 |
COP |
8 |
103.16 |
101.46 |
91 |
FSLR |
8 |
187.29 |
167.39 |
92 |
PLUG |
8 |
2.32 |
1.92 |
93 |
DJT |
7 |
34.42 |
31.60 |
94 |
HAL |
7 |
28.68 |
26.54 |
95 |
LUV |
7 |
32.90 |
31.26 |
96 |
RIVN |
7 |
13.04 |
12.51 |
97 |
INTC |
6 |
21.21 |
20.01 |
98 |
ALAB |
5 |
119.19 |
96.87 |
99 |
BRKR |
5 |
57.79 |
57.00 |
100 |
MSTR |
5 |
366.81 |
340.09 |
101 |
OXY |
5 |
49.59 |
48.92 |
102 |
TXN |
5 |
192.80 |
185.27 |
103 |
APLD |
4 |
8.82 |
7.38 |
104 |
BE |
4 |
24.53 |
23.52 |
105 |
BTDR |
4 |
18.41 |
18.17 |
106 |
CCJ |
4 |
54.41 |
50.30 |
107 |
CORZ |
4 |
15.29 |
12.26 |
108 |
DVN |
4 |
35.34 |
35.05 |
109 |
ERX |
4 |
61.96 |
61.09 |
110 |
FFTY |
4 |
30.20 |
29.96 |
111 |
GUSH |
4 |
30.46 |
29.79 |
112 |
HUT |
4 |
24.95 |
21.50 |
113 |
IREN |
4 |
11.69 |
10.30 |
114 |
MU |
4 |
97.97 |
92.50 |
115 |
NVDA |
4 |
137.72 |
124.65 |
116 |
NVDL |
4 |
70.07 |
52.82 |
117 |
ORCL |
4 |
174.27 |
170.38 |
118 |
QUBT |
4 |
10.72 |
10.00 |
119 |
RIOT |
4 |
12.11 |
11.90 |
120 |
RUN |
4 |
10.17 |
9.42 |
121 |
SKYT |
4 |
10.97 |
10.00 |
122 |
SMCI |
4 |
33.21 |
28.64 |
123 |
SOUN |
4 |
14.63 |
14.00 |
124 |
SOXL |
4 |
29.22 |
27.15 |
125 |
TSLL |
4 |
27.21 |
26.18 |
126 |
UTSL |
4 |
35.10 |
34.79 |
127 |
VRT |
4 |
126.88 |
114.60 |
128 |
DOW |
3 |
41.49 |
38.55 |
129 |
F |
3 |
10.31 |
10.16 |
130 |
GEVO |
3 |
1.80 |
1.77 |
131 |
GM |
3 |
53.11 |
49.50 |
132 |
HPE |
3 |
22.07 |
21.19 |
133 |
MCD |
3 |
291.30 |
290.32 |
134 |
NEE |
3 |
72.99 |
71.30 |
135 |
PG |
3 |
168.82 |
167.41 |
136 |
SEDG |
3 |
13.81 |
13.31 |
137 |
DDOG |
2 |
147.06 |
142.61 |
138 |
RDFN |
2 |
8.49 |
8.31 |
139 |
TEVA |
2 |
19.57 |
17.84 |
140 |
U |
2 |
23.29 |
23.01 |
141 |
ZI |
2 |
10.48 |
10.47 |
142 |
BX |
1 |
181.33 |
177.78 |
143 |
MDB |
1 |
276.54 |
271.07 |
144 |
MSFT |
1 |
431.35 |
414.99 |
145 |
PTEN |
1 |
8.26 |
8.24 |
146 |
SNAP |
1 |
11.46 |
11.35 |
147 |
UPS |
1 |
129.14 |
114.90 |
148 |
WDAY |
1 |
261.61 |
260.07 |