Thursday January 30, 2025 Stocks below 50 SMA for longest consecutive days Today $KHC $AMD $AMDL $NIO $FCX $GPC $NAIL $XOM $DELL $DRN $EVGO $CLF $VZ $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KHC 66 30.50 30.27
2 AMD 62 127.60 118.86
3 AMDL 62 8.64 7.24
4 NIO ðŸš€ 62 4.47 4.44
5 FCX 55 40.55 36.64
6 GPC 43 120.19 118.16
7 NAIL ðŸš€ 43 108.30 99.07
8 XOM 43 111.66 109.57
9 DELL 40 119.93 105.35
10 DRN 39 10.83 10.27
11 EVGO ðŸš€ 39 4.89 3.46
12 CLF 38 10.67 10.49
13 VZ 38 40.86 39.47
14 AEO 37 17.25 16.55
15 PCG 37 19.28 15.69
16 AA 35 40.06 35.53
17 AMC ðŸš€ 34 4.11 3.14
18 SIRI 34 23.87 23.11
19 TMF 34 43.10 40.85
20 TLT 33 89.38 88.34
21 ADBE 32 468.48 446.00
22 CLSK 32 11.95 10.97
23 PANW 31 263.63 187.42
24 UAA 31 8.92 8.66
25 FDX 29 281.52 269.24
26 TNA 29 47.23 45.62
27 CONL ðŸš€ 28 50.12 49.40
28 IWM 28 229.33 228.52
29 SPG 28 176.75 175.79
30 MARA ðŸš€ 27 21.20 19.18
31 WULF ðŸš€ 27 6.51 5.01
32 UPST ðŸš€ 21 69.46 67.32
33 AAPU 19 36.39 33.39
34 HON 17 226.25 224.06
35 ZIM ðŸš€ 17 20.33 18.08
36 PTON ðŸš€ 16 9.08 8.07
37 AFRM 15 63.65 62.10
38 AI ðŸš€ 15 35.32 32.05
39 ENPH 15 68.60 62.05
40 M 15 15.91 15.77
41 AAPL 14 240.01 237.59
42 CELH ðŸš€ 14 27.79 25.78
43 GME ðŸš€ 12 29.21 27.99
44 USB 10 49.92 48.00
45 QS ðŸš€ 9 5.25 5.20
46 RCAT ðŸš€ 9 9.49 8.71
47 RIG 9 3.99 3.91
48 DJT ðŸš€ 7 34.42 31.60
49 RIVN 7 13.04 12.51
50 INTC 6 21.21 20.01
51 MSTR ðŸš€ 5 366.81 340.09
52 OXY 5 49.59 48.92
53 APLD ðŸš€ 4 8.82 7.38
54 BTDR ðŸš€ 4 18.41 18.17
55 CORZ 4 15.29 12.26
56 DVN 4 35.34 35.05
57 ERX 4 61.96 61.09
58 FFTY 4 30.20 29.96
59 GUSH 4 30.46 29.79
60 IREN ðŸš€ 4 11.69 10.30
61 MU 4 97.97 92.50
62 NVDA 4 137.72 124.65
63 NVDL ðŸš€ 4 70.07 52.82
64 ORCL ðŸš€ 4 174.27 170.38
65 QUBT ðŸš€ 4 10.72 10.00
66 RIOT 4 12.11 11.90
67 RUN 4 10.17 9.42
68 SMCI ðŸš€ 4 33.21 28.64
69 SOUN ðŸš€ 4 14.63 14.00
70 SOXL ðŸš€ 4 29.22 27.15
71 TSLL ðŸš€ 4 27.21 26.18
72 UTSL 4 35.10 34.79
73 VRT 4 126.88 114.60
74 DOW 3 41.49 38.55
75 F 3 10.31 10.16
76 GM 3 53.11 49.50
77 HPE 3 22.07 21.19
78 MCD 3 291.30 290.32
79 SEDG ðŸš€ 3 13.81 13.31
80 U ðŸš€ 2 23.29 23.01
81 ZI ðŸš€ 2 10.48 10.47
82 MDB 1 276.54 271.07
83 MSFT 1 431.35 414.99
84 PTEN 1 8.26 8.24
85 SNAP 1 11.46 11.35