Jan. 30, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $ZETA $BEKE $SAVA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 67 14.55 13.43
2 PEP 67 153.95 151.90
3 KHC 66 30.50 30.27
4 NKLA 63 1.42 0.81
5 AMD 62 127.60 118.86
6 AMDL 62 8.64 7.24
7 NIO 62 4.47 4.44
8 BMEA 61 5.08 4.25
9 MGM 61 35.16 34.55
10 BYND 56 4.19 4.07
11 FCX 55 40.55 36.64
12 ZETA 53 20.07 18.32
13 BEKE 46 18.41 18.32
14 SAVA 45 5.82 2.38
15 GPC 43 120.19 118.16
16 NAIL 43 108.30 99.07
17 XOM 43 111.66 109.57
18 DELL 40 119.93 105.35
19 LABU 40 101.59 98.65
20 LUMN 40 6.22 5.00
21 DRN 39 10.83 10.27
22 EVGO 39 4.89 3.46
23 GALT 39 1.76 1.25
24 ON 39 63.31 53.27
25 WOLF 39 7.44 6.09
26 CLF 38 10.67 10.49
27 VZ 38 40.86 39.47
28 AEO 37 17.25 16.55
29 PCG 37 19.28 15.69
30 S 37 24.26 24.12
31 KVUE 36 22.15 21.72
32 AA 35 40.06 35.53
33 CMCSA 35 39.25 33.25
34 AMC 34 4.11 3.14
35 BILI 34 18.39 17.59
36 SIRI 34 23.87 23.11
37 TMF 34 43.10 40.85
38 TLT 33 89.38 88.34
39 ADBE 32 468.48 446.00
40 CLSK 32 11.95 10.97
41 DG 32 74.97 72.15
42 LYFT 32 14.80 13.56
43 NVO 32 95.33 85.34
44 PLCE 32 11.95 9.85
45 UUUU 32 5.97 5.54
46 ALB 31 96.49 85.65
47 PANW 31 263.63 187.42
48 UAA 31 8.92 8.66
49 CNX 30 35.08 27.51
50 FDX 29 281.52 269.24
51 TNA 29 47.23 45.62
52 BITF 28 1.83 1.50
53 BTBT 28 3.81 3.25
54 CONL 28 50.12 49.40
55 IWM 28 229.33 228.52
56 OPEN 28 1.75 1.43
57 SPG 28 176.75 175.79
58 CIFR 27 5.80 4.70
59 MARA 27 21.20 19.18
60 WULF 27 6.51 5.01
61 MO 25 53.92 51.54
62 CMG 22 60.48 58.99
63 LVS 21 49.86 48.24
64 UPST 21 69.46 67.32
65 AAPU 19 36.39 33.39
66 HON 17 226.25 224.06
67 ZIM 17 20.33 18.08
68 ASTS 16 22.78 18.21
69 FTRE 16 19.38 16.75
70 GRAB 16 4.92 4.64
71 LMND 16 39.58 33.74
72 PTON 16 9.08 8.07
73 TTD 16 125.51 118.94
74 AFRM 15 63.65 62.10
75 AI 15 35.32 32.05
76 CHPT 15 1.14 1.01
77 ENPH 15 68.60 62.05
78 M 15 15.91 15.77
79 MBLY 15 17.66 16.31
80 AAPL 14 240.01 237.59
81 CELH 14 27.79 25.78
82 GME 12 29.21 27.99
83 INFY 10 22.42 21.82
84 USB 10 49.92 48.00
85 MRK 9 99.56 98.95
86 QS 9 5.25 5.20
87 RCAT 9 9.49 8.71
88 RIG 9 3.99 3.91
89 ABNB 8 133.69 131.79
90 COP 8 103.16 101.46
91 FSLR 8 187.29 167.39
92 PLUG 8 2.32 1.92
93 DJT 7 34.42 31.60
94 HAL 7 28.68 26.54
95 LUV 7 32.90 31.26
96 RIVN 7 13.04 12.51
97 INTC 6 21.21 20.01
98 ALAB 5 119.19 96.87
99 BRKR 5 57.79 57.00
100 MSTR 5 366.81 340.09
101 OXY 5 49.59 48.92
102 TXN 5 192.80 185.27
103 APLD 4 8.82 7.38
104 BE 4 24.53 23.52
105 BTDR 4 18.41 18.17
106 CCJ 4 54.41 50.30
107 CORZ 4 15.29 12.26
108 DVN 4 35.34 35.05
109 ERX 4 61.96 61.09
110 FFTY 4 30.20 29.96
111 GUSH 4 30.46 29.79
112 HUT 4 24.95 21.50
113 IREN 4 11.69 10.30
114 MU 4 97.97 92.50
115 NVDA 4 137.72 124.65
116 NVDL 4 70.07 52.82
117 ORCL 4 174.27 170.38
118 QUBT 4 10.72 10.00
119 RIOT 4 12.11 11.90
120 RUN 4 10.17 9.42
121 SKYT 4 10.97 10.00
122 SMCI 4 33.21 28.64
123 SOUN 4 14.63 14.00
124 SOXL 4 29.22 27.15
125 TSLL 4 27.21 26.18
126 UTSL 4 35.10 34.79
127 VRT 4 126.88 114.60
128 DOW 3 41.49 38.55
129 F 3 10.31 10.16
130 GEVO 3 1.80 1.77
131 GM 3 53.11 49.50
132 HPE 3 22.07 21.19
133 MCD 3 291.30 290.32
134 NEE 3 72.99 71.30
135 PG 3 168.82 167.41
136 SEDG 3 13.81 13.31
137 DDOG 2 147.06 142.61
138 RDFN 2 8.49 8.31
139 TEVA 2 19.57 17.84
140 U 2 23.29 23.01
141 ZI 2 10.48 10.47
142 BX 1 181.33 177.78
143 MDB 1 276.54 271.07
144 MSFT 1 431.35 414.99
145 PTEN 1 8.26 8.24
146 SNAP 1 11.46 11.35
147 UPS 1 129.14 114.90
148 WDAY 1 261.61 260.07