Thursday January 30, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $KHC $AMD $AMDL $NIO $FCX $GPC $NAIL $XOM $DELL $DRN $EVGO $CLF $VZ $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 KHC 66 30.50 30.27 The Kraft Heinz Company
2 AMD 62 127.60 118.86 Advanced Micro Devices, Inc.
3 AMDL πŸš€ πŸ“ˆ 62 8.64 7.24 GraniteShares 2x Long AMD Daily
4 NIO πŸš€ πŸ“ˆ 62 4.47 4.44 NIO Inc.
5 FCX 55 40.55 36.64 Freeport-McMoRan, Inc.
6 GPC 43 120.19 118.16 Genuine Parts Company
7 NAIL πŸš€ 43 108.30 99.07 Direxion Daily Homebuilders & S
8 XOM 43 111.66 109.57 Exxon Mobil Corporation
9 DELL 40 119.93 105.35 Dell Technologies Inc.
10 DRN 39 10.83 10.27 Direxion Daily Real Estate Bull
11 EVGO πŸš€ πŸ“ˆ 39 4.89 3.46 EVgo Inc.
12 CLF πŸš€ 38 10.67 10.49 Cleveland-Cliffs Inc.
13 VZ 38 40.86 39.47 Verizon Communications Inc.
14 AEO πŸš€ 37 17.25 16.55 American Eagle Outfitters, Inc.
15 AA 35 40.06 35.53 Alcoa Corporation
16 AMC πŸš€ πŸ“ˆ 34 4.11 3.14 AMC Entertainment Holdings, Inc
17 SIRI 34 23.87 23.11 SiriusXM Holdings Inc.
18 TMF 34 43.10 40.85 Direxion Daily 20-Yr Treasury B
19 TLT 33 89.38 88.34 iShares 20+ Year Treasury Bond
20 ADBE 32 468.48 446.00 Adobe Inc.
21 CLSK πŸ“ˆ 32 11.95 10.97 CleanSpark, Inc.
22 PANW 31 263.63 187.42 Palo Alto Networks, Inc.
23 UAA 31 8.92 8.66 Under Armour, Inc.
24 FDX 29 281.52 269.24 FedEx Corporation
25 TNA 29 47.23 45.62 Direxion Small Cap Bull 3X Shar
26 CONL πŸš€ πŸ“ˆ 28 50.12 49.40 GraniteShares 2x Long COIN Dail
27 IWM 28 229.33 228.52 iShares Russell 2000 ETF
28 SPG 28 176.75 175.79 Simon Property Group, Inc.
29 MARA πŸš€ 27 21.20 19.18 MARA Holdings, Inc.
30 WULF πŸš€ πŸ“ˆ 27 6.51 5.01 TeraWulf Inc.
31 UPST πŸš€ πŸ“ˆ 21 69.46 67.32 Upstart Holdings, Inc.
32 AAPU 19 36.39 33.39 Direxion Daily AAPL Bull 2X Sha
33 HON 17 226.25 224.06 Honeywell International Inc.
34 ZIM πŸš€ πŸ“ˆ 17 20.33 18.08 ZIM Integrated Shipping Service
35 PTON πŸš€ πŸ“ˆ 16 9.08 8.07 Peloton Interactive, Inc.
36 AFRM πŸ“ˆ 15 63.65 62.10 Affirm Holdings, Inc.
37 AI πŸš€ 15 35.32 32.05 C3.ai, Inc.
38 ENPH 15 68.60 62.05 Enphase Energy, Inc.
39 M πŸš€ 15 15.91 15.77 Macy's Inc
40 AAPL 14 240.01 237.59 Apple Inc.
41 CELH πŸš€ 14 27.79 25.78 Celsius Holdings, Inc.
42 GME πŸš€ πŸ“ˆ 12 29.21 27.99 GameStop Corporation
43 USB 10 49.92 48.00 U.S. Bancorp
44 QS πŸš€ πŸ“ˆ 9 5.25 5.20 QuantumScape Corporation
45 RCAT πŸš€ πŸ“ˆ 9 9.49 8.71 Red Cat Holdings, Inc.
46 RIG 9 3.99 3.91 Transocean Ltd (Switzerland)
47 DJT πŸš€ πŸ“ˆ 7 34.42 31.60 Trump Media & Technology Group
48 RIVN 7 13.04 12.51 Rivian Automotive, Inc.
49 INTC πŸš€ 6 21.21 20.01 Intel Corporation
50 MSTR πŸ“ˆ 5 366.81 340.09 Strategy Inc
51 OXY 5 49.59 48.92 Occidental Petroleum Corporatio
52 APLD πŸš€ πŸ“ˆ 4 8.82 7.38 Applied Digital Corporation
53 BTDR πŸš€ πŸ“ˆ 4 18.41 18.17 Bitdeer Technologies Group
54 CORZ πŸ“ˆ 4 15.29 12.26 Core Scientific, Inc.
55 DVN 4 35.34 35.05 Devon Energy Corporation
56 ERX 4 61.96 61.09 Direxion Energy Bull 2X Shares
57 FFTY 4 30.20 29.96 Innovator IBD 50 ETF
58 GUSH 4 30.46 29.79 Direxion Daily S&P Oil & Gas Ex
59 IREN πŸš€ πŸ“ˆ 4 11.69 10.30 IREN LIMITED
60 MU 4 97.97 92.50 Micron Technology, Inc.
61 NVDA 4 137.72 124.65 NVIDIA Corporation
62 NVDL πŸš€ πŸ“ˆ 4 70.07 52.82 GraniteShares 2x Long NVDA Dail
63 ORCL πŸš€ 4 174.27 170.38 Oracle Corporation
64 QUBT πŸš€ πŸ“ˆ 4 10.72 10.00 Quantum Computing Inc.
65 RIOT πŸ“ˆ 4 12.11 11.90 Riot Platforms, Inc.
66 RUN πŸš€ πŸ“ˆ 4 10.17 9.42 Sunrun Inc.
67 SMCI πŸš€ πŸ“ˆ 4 33.21 28.64 Super Micro Computer, Inc.
68 SOUN πŸš€ πŸ“ˆ 4 14.63 14.00 SoundHound AI, Inc.
69 SOXL πŸš€ πŸ“ˆ 4 29.22 27.15 Direxion Daily Semiconductor Bu
70 TSLL πŸš€ πŸ“ˆ 4 27.21 26.18 Direxion Daily TSLA Bull 2X Sha
71 UTSL 4 35.10 34.79 Direxion Daily Utilities Bull 3
72 VRT 4 126.88 114.60 Vertiv Holdings, LLC
73 F 3 10.31 10.16 Ford Motor Company
74 GM πŸš€ 3 53.11 49.50 General Motors Company
75 HPE 3 22.07 21.19 Hewlett Packard Enterprise Comp
76 MCD 3 291.30 290.32 McDonald's Corporation
77 SEDG πŸš€ πŸ“ˆ 3 13.81 13.31 SolarEdge Technologies, Inc.
78 U πŸš€ 2 23.29 23.01 Unity Software Inc.
79 ZI πŸš€ 2 10.48 10.47 ZoomInfo Technologies Inc.
80 MDB πŸš€ 1 276.54 271.07 MongoDB, Inc.
81 MSFT 1 431.35 414.99 Microsoft Corporation
82 PTEN 1 8.26 8.24 Patterson-UTI Energy, Inc.
83 SNAP 1 11.46 11.35 Snap Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.