Feb. 10, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $SAVA $BTU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 74 13.92 11.81
2 PEP 74 152.08 144.35
3 KHC 73 30.20 28.96
4 NKLA 70 1.23 0.50
5 AMD 69 124.04 110.48
6 AMDL 69 8.11 6.17
7 NIO 69 4.41 4.33
8 BMEA 68 4.73 3.76
9 MGM 68 34.71 34.36
10 BYND 63 4.03 3.96
11 FCX 62 39.61 38.46
12 IGT 60 17.80 16.72
13 SAVA 52 2.72 2.32
14 BTU 50 20.20 16.74
15 GPC 50 119.32 118.44
16 NAIL 50 101.57 81.32
17 DELL 47 115.32 112.31
18 LUMN 47 5.81 4.98
19 EVGO 46 4.53 2.92
20 GALT 46 1.55 1.30
21 ON 46 60.90 47.04
22 WOLF 46 7.21 5.42
23 VZ 45 40.48 39.95
24 AEO 44 16.96 14.95
25 PCG 44 18.48 15.65
26 KVUE 43 21.69 20.58
27 AA 42 38.70 36.92
28 CMCSA 42 37.98 34.47
29 AMC 41 3.92 3.17
30 ADBE 39 459.20 451.10
31 CLSK 39 11.48 11.18
32 DG 39 74.53 74.14
33 NVO 39 92.76 83.91
34 PLCE 39 11.20 9.87
35 UUUU 39 5.72 5.07
36 ALB 38 92.64 75.14
37 PANW 38 235.49 196.40
38 UAA 38 8.69 7.28
39 CNX 37 33.53 30.64
40 FDX 36 275.87 258.23
41 TNA 36 46.39 44.48
42 BITF 35 1.73 1.39
43 BTBT 35 3.66 3.06
44 CONL 35 47.52 42.37
45 OPEN 35 1.69 1.37
46 WVE 35 12.92 10.66
47 MARA 34 20.46 16.76
48 WULF 34 6.21 5.13
49 ALT 29 7.65 6.61
50 CMG 29 60.21 57.80
51 IBN 28 29.68 28.53
52 LVS 28 49.02 41.67
53 AAPU 26 35.74 30.53
54 HON 24 224.60 208.52
55 FTRE 23 18.84 15.07
56 LMND 23 38.39 37.78
57 PTON 23 8.99 8.57
58 TTD 23 124.59 122.54
59 AI 22 35.41 35.09
60 CHPT 22 1.10 0.79
61 ENPH 22 68.65 63.05
62 M 22 15.84 14.53
63 AAPL 21 240.33 227.65
64 CELH 21 27.10 21.68
65 AEHR 19 13.20 10.70
66 GME 19 28.92 27.12
67 INFY 17 22.43 21.87
68 USB 17 49.36 46.88
69 QS 16 5.25 5.01
70 RIG 16 3.92 3.74
71 COP 15 101.43 99.48
72 FSLR 15 184.15 162.89
73 PLUG 15 2.30 1.72
74 DJT 14 34.53 31.21
75 HAL 14 27.94 25.98
76 LUV 14 32.70 30.13
77 RIVN 14 13.37 12.99
78 INTC 13 20.50 19.77
79 ALAB 12 119.87 103.29
80 MSTR 12 356.85 334.62
81 OXY 12 49.07 48.38
82 TXN 12 190.10 180.31
83 APLD 11 8.65 8.11
84 BTDR 11 19.18 17.41
85 CCJ 11 53.26 50.36
86 CORZ 11 14.65 12.82
87 DVN 11 34.68 34.26
88 HUT 11 24.43 20.81
89 MU 11 96.94 95.93
90 NVDA 11 135.18 133.57
91 NVDL 11 66.62 60.11
92 QUBT 11 11.46 8.71
93 RUN 11 9.94 8.36
94 SKYT 11 11.20 9.71
95 SOXL 11 29.07 27.35
96 TSLL 11 27.54 19.87
97 UEC 11 7.48 6.92
98 DOW 10 40.63 38.57
99 F 10 10.12 9.24
100 GM 10 51.87 46.57
101 HPE 10 22.00 21.43
102 NEE 10 72.04 69.70
103 DDOG 9 147.75 147.10
104 RDFN 9 8.45 8.33
105 TEVA 9 19.62 16.81
106 U 9 23.33 20.40
107 ZI 9 10.47 10.28
108 BX 8 179.11 168.61
109 CAT 8 378.61 363.22
110 MSFT 8 430.89 412.22
111 MSFU 8 41.65 36.98
112 UPS 8 126.18 114.16
113 BITX 7 58.60 53.85
114 CAN 7 2.20 1.90
115 COIN 7 287.17 280.22
116 GAP 7 24.16 22.60
117 KMI 7 27.86 27.07
118 MRNA 7 40.04 31.87
119 NNOX 7 7.56 7.27
120 NVAX 7 8.78 8.19
121 RETL 7 10.29 9.49
122 ROST 7 151.05 142.13
123 WYNN 7 87.38 78.97
124 APO 6 169.48 162.17
125 ARQT 6 13.47 11.59
126 BRKR 6 58.13 51.13
127 JOBY 6 8.34 7.83
128 SOFI 6 15.78 15.13
129 TSLA 6 401.85 350.73
130 ULTA 6 413.97 376.34
131 WBD 6 10.46 9.98
132 EL 5 76.44 68.71
133 GEO 5 29.47 27.56
134 KKR 5 154.35 147.93
135 MRK 5 98.64 86.40
136 PYPL 5 87.22 78.24
137 CNC 4 61.07 58.91
138 CPRI 4 22.68 21.98
139 DIS 4 112.27 109.28
140 GGLL 4 46.22 43.10
141 GRAB 4 4.85 4.78
142 NKE 4 75.32 70.94
143 RIOT 4 12.07 11.63
144 SNAP 4 11.49 10.71
145 SQ 4 89.62 85.32
146 STLA 4 13.05 12.97
147 TH 4 9.33 9.22
148 AG 3 5.83 5.70
149 BMY 3 57.66 55.53
150 CRM 3 338.98 327.20
151 IWM 3 228.41 227.03
152 KNX 3 55.48 54.66
153 LABU 3 99.87 88.00
154 PFE 3 26.22 25.87
155 TGT 3 134.85 131.28
156 UNH 3 535.54 533.37
157 W 3 47.36 44.51
158 WBA 3 10.15 9.97
159 AMTM 2 22.16 22.10
160 BBWI 2 37.58 35.48
161 DOCU 2 92.03 90.86
162 ETSY 2 55.28 54.18
163 GOOG 2 191.50 188.20
164 GOOGL 2 189.97 186.47
165 HUM 2 276.12 266.80
166 PG 2 168.18 167.53
167 QBTS 2 6.07 5.83
168 SOUN 2 15.79 15.33
169 TMF 2 42.63 42.00
170 AAL 1 17.00 16.62
171 GEVO 1 1.84 1.77
172 INVZ 1 1.38 1.18
173 NCLH 1 26.74 26.49
174 SYF 1 67.21 65.52
175 TLT 1 89.13 89.00