Feb. 13, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $BYND $IGT $SAVA $BTU $NAIL $DELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 77 13.72 11.86
2 PEP 77 151.00 144.58
3 KHC 76 30.04 29.25
4 NKLA 73 1.15 0.60
5 AMD 72 122.51 111.81
6 AMDL 72 7.88 6.33
7 NIO 72 4.40 4.26
8 BMEA 71 4.51 3.61
9 BYND 66 3.96 3.86
10 IGT 63 17.66 17.13
11 SAVA 55 2.62 2.38
12 BTU 53 19.78 17.10
13 NAIL 53 97.49 80.60
14 DELL 50 114.14 110.26
15 LUMN 50 5.65 4.71
16 EVGO 49 4.31 2.95
17 GALT 49 1.46 1.30
18 ON 49 59.64 50.92
19 WOLF 49 6.99 5.89
20 AEO 47 16.70 14.32
21 PCG 47 18.14 15.85
22 KVUE 46 21.51 21.45
23 AA 45 38.10 36.38
24 CMCSA 45 37.52 35.38
25 AMC 44 3.83 3.48
26 CLSK 42 11.28 10.67
27 DG 42 74.39 72.84
28 NVO 42 91.26 78.83
29 PLCE 42 10.82 9.42
30 UUUU 42 5.60 5.03
31 ALB 41 90.82 79.25
32 PANW 41 224.00 201.88
33 UAA 41 8.54 7.28
34 CNX 40 32.90 30.49
35 FDX 39 273.43 263.12
36 TNA 39 45.67 43.85
37 BITF 38 1.68 1.40
38 BTBT 38 3.59 3.15
39 OPEN 38 1.64 1.50
40 WVE 38 12.66 10.80
41 MARA 37 19.86 16.91
42 WULF 37 6.06 4.89
43 ALT 32 7.51 6.23
44 CMG 32 59.92 58.13
45 IBN 31 29.57 29.15
46 LVS 31 48.42 42.21
47 AAPU 29 35.43 34.27
48 HON 27 223.08 205.27
49 FTRE 26 18.47 14.98
50 LMND 26 37.42 37.16
51 TTD 26 123.36 81.92
52 AI 25 35.16 32.91
53 CHPT 25 1.08 0.79
54 ENPH 25 68.09 62.59
55 M 25 15.77 15.11
56 CELH 24 26.73 22.66
57 AEHR 22 13.11 10.50
58 GME 22 28.70 26.34
59 INFY 20 22.37 21.74
60 USB 20 49.00 47.39
61 QS 19 5.23 5.17
62 RIG 19 3.88 3.63
63 FSLR 18 182.08 160.34
64 PLUG 18 2.28 1.76
65 DJT 17 34.51 30.67
66 HAL 17 27.61 26.28
67 LUV 17 32.56 29.93
68 RIVN 17 13.42 13.30
69 ALAB 15 119.05 88.19
70 MSTR 15 353.68 324.92
71 OXY 15 48.94 47.88
72 TXN 15 188.87 180.80
73 APLD 14 8.52 7.91
74 BTDR 14 19.40 16.58
75 CCJ 14 52.72 49.08
76 CORZ 14 14.34 12.54
77 HUT 14 24.03 20.47
78 MU 14 96.61 95.66
79 NVDL 14 65.97 61.51
80 QUBT 14 11.54 8.28
81 RUN 14 9.75 8.58
82 SKYT 14 11.29 9.70
83 SOXL 14 29.07 28.47
84 TSLL 14 27.41 20.27
85 UEC 14 7.40 6.98
86 DOW 13 40.27 38.34
87 F 13 10.01 9.35
88 GM 13 51.40 47.89
89 HPE 13 21.99 21.28
90 NEE 13 71.51 68.60
91 TEVA 12 19.61 16.63
92 U 12 23.10 20.74
93 ZI 12 10.43 10.17
94 BX 11 177.40 160.48
95 CAT 11 375.62 353.70
96 MSFT 11 430.02 410.54
97 MSFU 11 41.32 36.64
98 UPS 11 124.94 115.64
99 BITX 10 58.29 52.49
100 CAN 10 2.19 1.75
101 GAP 10 24.07 23.04
102 KMI 10 27.76 26.56
103 MRNA 10 39.34 31.92
104 NNOX 10 7.62 7.55
105 NVAX 10 8.74 8.18
106 RETL 10 10.19 9.65
107 ROST 10 150.20 140.44
108 WYNN 10 86.54 80.47
109 APO 9 168.46 157.92
110 ARQT 9 13.48 12.31
111 BRKR 9 57.72 51.15
112 JOBY 9 8.28 7.58
113 SOFI 9 15.71 15.19
114 TSLA 9 401.94 355.94
115 ULTA 9 413.69 360.44
116 WBD 9 10.44 10.20
117 EL 8 76.24 69.67
118 GEO 8 29.43 27.68
119 KKR 8 153.10 139.30
120 MRK 8 97.64 84.42
121 PYPL 8 86.60 76.59
122 CNC 7 60.89 56.81
123 CPRI 7 22.63 22.63
124 DIS 7 111.81 109.59
125 GGLL 7 46.51 42.92
126 NKE 7 74.97 73.21
127 SNAP 7 11.44 11.25
128 SQ 7 89.26 82.99
129 AG 6 5.80 5.70
130 BMY 6 57.48 55.97
131 CRM 6 338.52 329.85
132 IWM 6 227.45 226.14
133 KNX 6 55.17 54.46
134 LABU 6 97.57 89.03
135 PFE 6 26.19 25.64
136 TGT 6 134.84 128.58
137 WBA 6 10.19 9.75
138 AMTM 5 21.92 19.81
139 BBWI 5 37.59 36.43
140 DOCU 5 92.42 88.63
141 GOOG 5 192.47 187.88
142 GOOGL 5 190.93 186.14
143 HUM 5 273.75 252.88
144 SOUN 5 16.15 15.25
145 TMF 5 42.16 41.41
146 AAL 4 17.10 15.74
147 GEVO 4 1.85 1.81
148 INVZ 4 1.39 0.91
149 NCLH 4 26.70 26.33
150 SYF 4 67.03 64.08
151 TLT 4 88.83 88.68
152 DLTR 3 72.81 72.01
153 IONQ 3 39.26 38.65
154 MBLY 3 17.53 17.44
155 MRVL 3 113.18 103.50
156 NTAP 3 121.05 117.73
157 RCAT 3 9.93 9.43
158 VRT 3 123.84 109.28
159 ANET 2 113.13 109.75
160 APA 2 22.72 22.49
161 COP 2 100.92 96.90
162 DVN 2 34.48 34.22
163 GUSH 2 29.53 28.80
164 KULR 2 2.32 2.25
165 LYFT 2 14.15 13.47
166 MMU 2 10.35 10.35
167 WDAY 2 262.47 260.13
168 XOM 2 109.53 108.13
169 Z 2 79.31 78.71
170 DAL 1 64.24 64.06
171 DDOG 1 147.16 135.89
172 FSLY 1 10.00 7.97
173 HTZ 1 4.05 3.90
174 MITK 1 10.24 10.13
175 RVPH 1 1.87 1.80
176 TSM 1 204.72 201.83
177 UAL 1 101.97 100.89