Feb. 14, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $BMEA $IGT $SAVA $BTU $NAIL $LUMN $EVGO $GALT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 78 13.65 11.72
2 PEP 78 150.61 143.39
3 KHC 77 29.98 28.92
4 NKLA 74 1.13 0.54
5 AMD 73 121.94 113.10
6 AMDL 73 7.79 6.46
7 BMEA 72 4.44 3.73
8 IGT 64 17.60 17.43
9 SAVA 56 2.60 2.42
10 BTU 54 19.63 16.21
11 NAIL 54 96.19 81.29
12 LUMN 51 5.60 4.60
13 EVGO 50 4.24 3.03
14 GALT 50 1.43 1.41
15 ON 50 59.19 51.83
16 WOLF 50 6.89 6.18
17 AEO 48 16.59 14.36
18 PCG 48 18.03 15.29
19 AA 46 37.91 36.24
20 CMCSA 46 37.36 35.39
21 AMC 45 3.80 3.55
22 CLSK 43 11.20 10.50
23 DG 43 74.28 72.56
24 NVO 43 90.65 77.87
25 PLCE 43 10.69 9.73
26 UUUU 43 5.56 4.80
27 ALB 42 90.22 81.21
28 PANW 42 220.20 200.03
29 UAA 42 8.48 7.10
30 CNX 41 32.72 30.19
31 FDX 40 272.85 267.77
32 TNA 40 45.43 43.73
33 BITF 39 1.67 1.42
34 BTBT 39 3.56 3.12
35 OPEN 39 1.63 1.55
36 WVE 39 12.57 10.81
37 MARA 38 19.68 16.90
38 WULF 38 6.02 4.87
39 ALT 33 7.46 6.37
40 CMG 33 59.85 57.08
41 IBN 32 29.55 29.16
42 LVS 32 48.19 43.37
43 AAPU 30 35.35 35.11
44 HON 28 222.54 202.75
45 FTRE 27 18.34 14.97
46 LMND 27 37.23 36.12
47 TTD 27 122.26 80.16
48 AI 26 35.07 31.56
49 CHPT 26 1.07 0.81
50 ENPH 26 67.87 63.94
51 M 26 15.73 15.04
52 CELH 25 26.61 22.34
53 AEHR 23 13.07 10.72
54 GME 23 28.69 27.00
55 INFY 21 22.36 21.57
56 USB 21 48.90 47.75
57 QS 20 5.23 5.23
58 RIG 20 3.87 3.53
59 FSLR 19 181.11 159.76
60 PLUG 19 2.27 1.76
61 DJT 18 34.46 30.39
62 HAL 18 27.50 26.16
63 LUV 18 32.50 30.28
64 ALAB 16 118.74 87.85
65 MSTR 16 352.83 337.73
66 OXY 16 48.89 48.06
67 TXN 16 188.50 183.03
68 BTDR 15 19.45 16.50
69 CCJ 15 52.48 47.19
70 CORZ 15 14.27 12.51
71 HUT 15 23.92 20.47
72 NVDL 15 65.82 64.66
73 QUBT 15 11.58 7.95
74 RUN 15 9.69 8.82
75 SKYT 15 11.32 10.02
76 SOXL 15 29.04 28.55
77 TSLL 15 27.36 20.23
78 UEC 15 7.37 6.39
79 DOW 14 40.15 38.67
80 F 14 9.98 9.48
81 GM 14 51.27 48.37
82 HPE 14 22.00 21.71
83 NEE 14 71.33 68.06
84 TEVA 13 19.60 16.25
85 U 13 23.05 21.51
86 ZI 13 10.40 10.24
87 BX 12 176.96 164.84
88 CAT 12 374.64 353.32
89 MSFT 12 429.57 408.43
90 MSFU 12 41.18 36.20
91 UPS 12 124.58 116.22
92 BITX 11 58.20 53.58
93 CAN 11 2.18 1.79
94 GAP 11 24.01 22.78
95 KMI 11 27.74 26.55
96 MRNA 11 39.11 32.99
97 NNOX 11 7.62 6.72
98 NVAX 11 8.73 8.19
99 RETL 11 10.15 9.56
100 ROST 11 149.84 138.76
101 APO 10 168.27 162.81
102 ARQT 10 13.49 12.78
103 BRKR 10 57.55 50.04
104 JOBY 10 8.28 7.83
105 TSLA 10 401.92 355.84
106 ULTA 10 413.11 365.14
107 WBD 10 10.43 10.34
108 EL 9 76.09 68.69
109 GEO 9 29.44 27.26
110 KKR 9 152.71 140.56
111 MRK 9 97.29 83.01
112 PYPL 9 86.43 77.97
113 CNC 8 60.83 56.86
114 CPRI 8 22.61 22.46
115 DIS 8 111.68 110.38
116 GGLL 8 46.58 42.44
117 NKE 8 74.85 73.04
118 SNAP 8 11.42 10.85
119 SQ 8 89.17 84.29
120 AG 7 5.79 5.44
121 BMY 7 57.36 53.90
122 CRM 7 338.43 326.54
123 IWM 7 227.13 225.97
124 KNX 7 55.09 54.17
125 LABU 7 96.90 90.70
126 PFE 7 26.19 25.53
127 TGT 7 134.78 127.88
128 WBA 7 10.20 9.70
129 AMTM 6 21.84 19.80
130 BBWI 6 37.57 36.47
131 DOCU 6 92.56 87.34
132 GOOG 6 192.75 186.87
133 GOOGL 6 191.20 185.23
134 HUM 6 272.96 253.83
135 SOUN 6 16.19 10.97
136 AAL 5 17.12 15.97
137 GEVO 5 1.86 1.74
138 INVZ 5 1.40 0.98
139 NCLH 5 26.66 26.38
140 SYF 5 67.00 65.21
141 DLTR 4 72.79 71.56
142 IONQ 4 39.37 37.46
143 MRVL 4 113.37 106.51
144 NTAP 4 120.96 119.06
145 RCAT 4 9.90 8.92
146 VRT 4 123.46 108.05
147 ANET 3 113.22 106.87
148 COP 3 100.72 96.26
149 GUSH 3 29.46 29.26
150 KULR 3 2.34 2.13
151 LYFT 3 14.07 13.43
152 WDAY 3 262.60 258.05
153 XOM 3 109.33 108.24
154 DDOG 2 146.72 131.01
155 FSLY 2 9.97 8.07
156 MITK 2 10.25 10.01
157 RVPH 2 1.88 1.80
158 TSM 2 204.91 203.90
159 AMAT 1 175.55 169.20
160 AMZU 1 45.34 44.66
161 COIN 1 285.40 274.31
162 CONL 1 46.43 39.87
163 HL 1 5.48 5.44
164 LULU 1 389.23 366.68
165 PG 1 167.28 162.89
166 SERV 1 16.04 13.85
167 TH 1 9.42 9.21
168 UNH 1 529.18 523.51