Feb. 18, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $BMEA $SAVA $BTU $NAIL $LUMN $EVGO $ON $WOLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 79 13.58 11.81
2 PEP 79 150.26 144.10
3 KHC 78 29.94 29.32
4 NKLA 75 1.11 0.77
5 AMD 74 121.38 114.28
6 AMDL 74 7.71 6.60
7 BMEA 73 4.38 3.59
8 SAVA 57 2.59 2.57
9 BTU 55 19.47 15.85
10 NAIL 55 94.84 78.36
11 LUMN 52 5.56 4.93
12 EVGO 51 4.17 3.02
13 ON 51 58.84 51.95
14 WOLF 51 6.81 6.72
15 AEO 49 16.49 14.72
16 PCG 49 17.93 15.42
17 AA 47 37.74 37.01
18 CMCSA 47 37.23 36.35
19 AMC 46 3.77 3.70
20 CLSK 44 11.13 10.08
21 NVO 44 90.11 82.33
22 PLCE 44 10.64 9.66
23 UUUU 44 5.52 4.94
24 ALB 43 89.71 83.58
25 PANW 43 216.51 208.28
26 UAA 43 8.42 7.22
27 CNX 42 32.53 30.46
28 FDX 41 272.55 267.45
29 TNA 41 45.22 44.44
30 BITF 40 1.66 1.40
31 BTBT 40 3.54 2.98
32 OPEN 40 1.62 1.58
33 WVE 40 12.51 11.03
34 MARA 39 19.50 16.05
35 WULF 39 5.96 4.71
36 ALT 34 7.42 6.48
37 CMG 34 59.72 54.49
38 IBN 33 29.49 28.27
39 LVS 33 47.99 43.82
40 AAPU 31 35.24 35.05
41 HON 29 222.16 208.04
42 FTRE 28 18.21 15.22
43 TTD 28 121.08 80.03
44 AI 27 34.97 31.78
45 CHPT 27 1.06 0.83
46 ENPH 27 67.71 65.67
47 M 27 15.71 15.31
48 CELH 26 26.48 22.74
49 AEHR 24 13.06 11.61
50 GME 24 28.68 26.97
51 INFY 22 22.35 21.41
52 USB 22 48.82 47.94
53 RIG 21 3.85 3.55
54 FSLR 20 180.22 162.87
55 PLUG 20 2.26 1.81
56 DJT 19 34.38 29.23
57 HAL 19 27.40 26.73
58 LUV 19 32.44 30.00
59 ALAB 17 118.28 93.27
60 MSTR 17 352.04 333.97
61 OXY 17 48.86 48.84
62 TXN 17 188.28 186.46
63 BTDR 16 19.45 15.03
64 CCJ 16 52.25 47.92
65 CORZ 16 14.19 12.39
66 HUT 16 23.81 19.78
67 NVDL 16 65.65 65.17
68 QUBT 16 11.60 7.38
69 RUN 16 9.64 8.86
70 SKYT 16 11.36 10.03
71 TSLL 16 27.32 20.01
72 UEC 16 7.33 6.39
73 DOW 15 40.07 39.72
74 F 15 9.95 9.29
75 GM 15 51.16 48.13
76 HPE 15 22.01 21.78
77 NEE 15 71.17 68.50
78 TEVA 14 19.59 16.57
79 U 14 23.00 21.82
80 BX 13 176.57 166.74
81 CAT 13 373.73 354.00
82 MSFT 13 429.14 409.64
83 MSFU 13 41.04 36.40
84 UPS 13 124.30 115.42
85 BITX 12 58.04 49.87
86 CAN 12 2.18 1.75
87 GAP 12 23.97 23.54
88 KMI 12 27.73 26.75
89 MRNA 12 38.97 35.75
90 NNOX 12 7.63 6.54
91 NVAX 12 8.73 8.25
92 RETL 12 10.12 9.55
93 ROST 12 149.55 139.09
94 APO 11 168.05 162.06
95 ARQT 11 13.50 12.51
96 BRKR 11 57.42 50.75
97 JOBY 11 8.28 7.94
98 TSLA 11 401.97 354.11
99 ULTA 11 412.58 368.75
100 EL 10 75.99 72.19
101 GEO 10 29.45 27.39
102 KKR 10 152.37 140.60
103 MRK 10 96.92 83.29
104 PYPL 10 86.30 78.62
105 CNC 9 60.76 55.93
106 CPRI 9 22.59 21.51
107 DIS 9 111.54 109.56
108 GGLL 9 46.64 41.81
109 SNAP 9 11.38 11.04
110 SQ 9 89.00 84.00
111 AG 8 5.77 5.39
112 BMY 8 57.27 54.43
113 CRM 8 338.38 328.96
114 KNX 8 55.03 54.12
115 LABU 8 96.35 90.50
116 PFE 8 26.19 25.56
117 TGT 8 134.76 130.11
118 AMTM 7 21.79 21.73
119 DOCU 7 92.70 87.34
120 GOOG 7 193.00 185.80
121 GOOGL 7 191.45 183.77
122 HUM 7 272.28 257.24
123 SOUN 7 16.24 11.44
124 AAL 6 17.16 16.08
125 GEVO 6 1.86 1.73
126 INVZ 6 1.40 0.92
127 SYF 6 66.96 65.29
128 IONQ 5 39.39 33.94
129 MRVL 5 113.60 107.29
130 NTAP 5 120.88 120.52
131 RCAT 5 9.89 8.91
132 VRT 5 123.10 109.96
133 ANET 4 113.37 111.06
134 COP 4 100.55 97.45
135 KULR 4 2.35 2.04
136 LYFT 4 14.01 14.01
137 DDOG 3 146.24 130.63
138 FSLY 3 9.94 8.17
139 MITK 3 10.26 9.79
140 RVPH 3 1.89 1.84
141 TSM 3 204.98 202.74
142 AMAT 2 175.33 172.00
143 AMZU 2 45.39 43.86
144 COIN 2 284.51 264.63
145 CONL 2 46.00 37.02
146 LULU 2 389.86 372.44
147 PG 2 167.08 165.43
148 SERV 2 16.10 11.82
149 UNH 2 527.09 500.73
150 AMZN 1 228.13 226.65
151 CCL 1 25.82 25.73
152 HD 1 406.61 403.31
153 JMIA 1 4.08 4.04
154 MO 1 53.04 52.75
155 NIO 1 4.40 4.36
156 QBTS 1 6.40 6.04
157 RGTI 1 11.49 10.52
158 RIOT 1 12.03 11.56
159 SMR 1 22.39 22.04
160 TLT 1 88.63 88.10
161 TMF 1 41.82 40.60