Feb. 19, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 80 13.51 11.68
2 PEP 80 149.97 145.81
3 KHC 79 29.92 29.79
4 NKLA 76 1.08 0.47
5 AMD 75 120.80 114.69
6 AMDL 75 7.62 6.65
7 BMEA 74 4.32 3.57
8 BTU 56 19.31 14.98
9 NAIL 56 93.61 74.78
10 LUMN 53 5.53 4.88
11 EVGO 52 4.11 3.13
12 ON 52 58.63 55.52
13 AEO 50 16.36 14.44
14 PCG 50 17.83 15.66
15 AA 48 37.54 36.18
16 CMCSA 48 37.11 36.48
17 AMC 47 3.75 3.57
18 CLSK 45 11.03 9.89
19 NVO 45 89.60 83.40
20 PLCE 45 10.60 9.59
21 UUUU 45 5.48 4.87
22 ALB 44 89.33 83.67
23 PANW 44 212.52 205.19
24 UAA 44 8.36 7.24
25 CNX 43 32.37 30.28
26 FDX 42 272.21 266.87
27 TNA 42 45.00 43.96
28 BITF 41 1.64 1.41
29 BTBT 41 3.50 3.00
30 OPEN 41 1.60 1.54
31 WVE 41 12.44 11.01
32 MARA 40 19.30 15.78
33 WULF 40 5.90 4.72
34 ALT 35 7.36 6.78
35 CMG 35 59.52 53.80
36 IBN 34 29.45 28.89
37 LVS 34 47.77 44.04
38 HON 30 221.78 210.81
39 FTRE 29 18.04 15.39
40 TTD 29 119.82 76.75
41 AI 28 34.83 30.77
42 CHPT 28 1.05 0.83
43 ENPH 28 67.58 66.36
44 M 28 15.68 15.33
45 CELH 27 26.42 26.09
46 AEHR 25 13.06 12.47
47 GME 25 28.66 26.00
48 INFY 23 22.32 21.21
49 USB 23 48.72 47.12
50 RIG 22 3.83 3.44
51 FSLR 21 179.44 162.50
52 PLUG 21 2.25 1.77
53 DJT 20 34.23 28.25
54 HAL 20 27.32 26.74
55 LUV 20 32.36 30.20
56 ALAB 18 117.77 89.90
57 MSTR 18 350.29 318.67
58 BTDR 17 19.43 14.92
59 CCJ 17 51.99 46.55
60 CORZ 17 14.08 12.02
61 HUT 17 23.67 19.72
62 NVDL 17 65.37 65.08
63 QUBT 17 11.62 7.96
64 RUN 17 9.60 8.61
65 SKYT 17 11.40 10.54
66 TSLL 17 27.28 20.73
67 UEC 17 7.29 5.99
68 DOW 16 39.99 38.92
69 F 16 9.92 9.34
70 GM 16 51.04 47.80
71 HPE 16 22.01 21.85
72 NEE 16 71.04 69.06
73 TEVA 15 19.57 17.16
74 U 15 22.90 21.47
75 BX 14 176.20 166.85
76 CAT 14 372.80 353.00
77 MSFT 14 428.69 414.77
78 MSFU 14 40.89 37.33
79 UPS 14 124.02 115.00
80 BITX 13 57.83 52.03
81 CAN 13 2.16 1.78
82 GAP 13 23.91 23.01
83 KMI 13 27.72 26.89
84 MRNA 13 38.86 35.90
85 NNOX 13 7.64 6.63
86 NVAX 13 8.72 8.02
87 RETL 13 10.08 9.34
88 ROST 13 149.26 139.73
89 APO 12 167.76 160.27
90 ARQT 12 13.50 12.99
91 BRKR 12 57.26 51.54
92 JOBY 12 8.27 7.59
93 TSLA 12 402.03 360.56
94 ULTA 12 411.78 359.96
95 EL 11 75.83 71.40
96 GEO 11 29.42 27.74
97 KKR 11 151.98 138.47
98 MRK 11 96.60 85.60
99 PYPL 11 86.08 78.36
100 CNC 10 60.71 57.66
101 DIS 10 111.43 111.35
102 GGLL 10 46.69 42.45
103 SNAP 10 11.34 10.78
104 SQ 10 88.82 84.18
105 AG 9 5.76 5.37
106 BMY 9 57.21 54.98
107 CRM 9 337.52 324.53
108 KNX 9 54.96 52.87
109 LABU 9 95.79 94.05
110 PFE 9 26.20 25.89
111 TGT 9 134.77 130.75
112 AMTM 8 21.74 21.22
113 DOCU 8 92.75 86.73
114 GOOG 8 193.22 187.13
115 GOOGL 8 191.67 185.27
116 HUM 8 271.83 265.52
117 SOUN 8 16.26 11.07
118 AAL 7 17.18 16.00
119 GEVO 7 1.87 1.67
120 INVZ 7 1.41 0.99
121 SYF 7 66.93 65.59
122 IONQ 6 39.41 34.14
123 MRVL 6 113.46 111.04
124 RCAT 6 9.90 8.74
125 VRT 6 122.64 107.84
126 ANET 5 113.34 103.92
127 COP 5 100.47 99.57
128 KULR 5 2.37 2.00
129 LYFT 5 13.94 13.39
130 DDOG 4 145.50 128.85
131 FSLY 4 9.90 7.88
132 MITK 4 10.27 9.45
133 RVPH 4 1.90 1.68
134 TSM 4 204.99 200.95
135 AMAT 3 175.19 174.06
136 AMZU 3 45.41 43.87
137 COIN 3 283.06 258.67
138 CONL 3 45.38 35.36
139 LULU 3 390.36 367.22
140 PG 3 166.91 166.49
141 SERV 3 16.20 13.36
142 UNH 3 525.09 511.04
143 AMZN 2 228.30 226.63
144 HD 2 405.96 395.43
145 JMIA 2 4.08 3.88
146 NIO 2 4.39 4.39
147 RGTI 2 11.64 11.03
148 RIOT 2 12.00 11.56
149 SMR 2 22.31 21.13
150 TLT 2 88.52 88.21
151 TMF 2 41.63 40.75
152 CAVA 1 125.40 119.42
153 EOSE 1 4.94 4.82
154 ETSY 1 55.11 51.53
155 FCX 1 39.03 38.57
156 HL 1 5.47 5.38
157 IWM 1 226.59 226.43
158 LMND 1 36.90 36.54
159 QS 1 5.25 5.20
160 RKLB 1 26.78 25.93
161 RUM 1 11.39 11.38
162 S 1 23.34 23.10
163 TWLO 1 121.79 121.23
164 W 1 47.33 46.33
165 WDAY 1 262.62 261.10
166 ZI 1 10.37 10.17